WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SXAI-WETH pair

Presyo USD
$0.00008662
Presyo
0.073992 WETH
TVL
$70,491.19
MKT CAP
$86.6K
5m
0%
1h
0%
4h
10.80%
24h
551%
Ibahagi
TXNS
891
Mga Bumili
532
Mga Nagbenta
359
Dami
259K
Telegram price alerts
Pares:
0x6Cbc825eF3AF0545c18E30a83035ba2DA94A470b
SXAI:
0x3b7d1c114d64d90C6D265322cE0Bb88c2017cF3f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SXAI:
407.83M
Pinagsama WETH:
$16.2

SXAI/WETH price stats sa Base

Noong Marso 25, 2026, ang kasalukuyang presyo ng SXAI token sa DEX Uniswap V3 ay $0.00008662. Ang presyo ng SXAI ay pataas 551% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 891 trades na may dami ng kalakalan na $258,773.34. Ang kontrata ng SXAI token ay 0x3b7d1c114d64d90C6D265322cE0Bb88c2017cF3f na may market cap na $86,624.56. Ang kontrata ng liquidity pool ay 0x6Cbc825eF3AF0545c18E30a83035ba2DA94A470b na may kabuuang halaga na naka-lock (TVL) na $70,491.19. Ang SXAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SXAI/WETH na may kontrata na address 0x6Cbc825eF3AF0545c18E30a83035ba2DA94A470b ay $70,491.19.

Ang kabuuang transaksyon ng SXAI/WETH ay 891 sa nakaraang 24 na oras, kung saan 532 ang mga buy transactions, at 359 ang mga sales transactions.

Ang SXAI/WETH pool ay may trading volume na $258,773.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SXAI sa WETH ay 0.00000003992, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SXAI sa USD ay $0.00008662 ngayon.

SXAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/25/20266:40:13 AMsell$0.1052$0.000086620.000048510.0739921,215.19
0xB43...8C7F
0xfa...3f61
03/25/20266:40:11 AMbuy$0.1074$0.000088380.00004950.0740731,215.19
0x385...C272
0x12...3375
03/25/20266:28:39 AMsell$0.9732$0.000086670.00044830.07399211,229.62
0xc1f...A03b
0x49...3ef2
03/25/20266:28:37 AMbuy$0.993$0.000088430.00045740.07407311,229.62
0x1dc...e8e3
0x1b...8c2c
03/25/20263:12:43 AMbuy$0.4956$0.000087640.00023030.0740735,654.58
0xEf6...828D
0xaf...c82f
03/25/20263:12:47 AMsell$0.4857$0.00008590.00022570.0739925,654.58
0x8b6...3c49
0xaf...6a51
03/25/20263:00:11 AMbuy$2.15$0.000087770.0010.07407324,551.04
0x171...162E
0xe3...5559
03/25/20263:00:05 AMbuy$1,077.27$0.000085540.50.0739712.59M
0xAA9...00bF
0x4c...03be
03/25/20263:00:07 AMsell$113.74$0.000086290.052790.0740051.32M
0x156...4368
0x85...2cdd
03/25/20262:59:55 AMbuy$387.81$0.000081580.180.0737864.75M
0x2c4...091f
0x23...8ef6
03/25/20262:59:59 AMsell$30.71$0.000081260.014250.073771377,938.52
0xB9d...D88B
0x64...2c66
03/25/20262:59:55 AMbuy$86.18$0.000082770.040.0738411.04M
0xD4B...5EC4
0xc8...1ad1
03/25/20262:59:49 AMbuy$99.09$0.000080360.0460.073731.23M
0xC64...e1A8
0xe4...773c
03/25/20262:59:45 AMbuy$32.31$0.000083760.0150.073888385,788.49
0x45B...e73b
0xc8...b8d9
03/25/20262:59:45 AMbuy$28$0.000083910.0130.073895333,740.98
0x7aA...dC09
0x32...d780
03/25/20262:59:39 AMbuy$1,165.46$0.000080720.5410.07374714.44M
0xe80...6b64
0x5a...3ca9
03/25/20262:59:47 AMsell$764.18$0.000080390.35470.0737319.51M
0x8e7...8fd1
0x8f...1000
03/25/20262:59:35 AMsell$317.04$0.000077090.14710.0735784.11M
0xFA5...2c46
0x4a...f69e
03/25/20262:59:31 AMbuy$16.15$0.000079420.00750.073686203,451.64
0x999...990A
0x14...5c3a
03/25/20262:59:13 AMbuy$366.23$0.000078470.170.0736424.67M
0x865...9A4c
0x9d...9cf5