WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SXAI-WETH pair

Presyo USD
$0.00008067
Presyo
0.073753 WETH
TVL
$72,752.96
MKT CAP
$80.7K
5m
0%
1h
0%
4h
0%
24h
424%
Ibahagi
TXNS
884
Mga Bumili
528
Mga Nagbenta
356
Dami
258K
Telegram price alerts
Pares:
0x923eE1802E54C65caB09cCaAaFBD058B4Dc459e2
SXAI:
0xdC7Ad35e23434FdBD6cD440b47F0618091317491
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SXAI:
459.27M
Pinagsama WETH:
$16.6

SXAI/WETH price stats sa Base

Noong Marso 24, 2026, ang kasalukuyang presyo ng SXAI token sa DEX Uniswap V3 ay $0.00008067. Ang presyo ng SXAI ay pataas 424% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 884 trades na may dami ng kalakalan na $258,247.63. Ang kontrata ng SXAI token ay 0xdC7Ad35e23434FdBD6cD440b47F0618091317491 na may market cap na $80,676.87. Ang kontrata ng liquidity pool ay 0x923eE1802E54C65caB09cCaAaFBD058B4Dc459e2 na may kabuuang halaga na naka-lock (TVL) na $72,752.97. Ang SXAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SXAI/WETH na may kontrata na address 0x923eE1802E54C65caB09cCaAaFBD058B4Dc459e2 ay $72,752.97.

Ang kabuuang transaksyon ng SXAI/WETH ay 884 sa nakaraang 24 na oras, kung saan 528 ang mga buy transactions, at 356 ang mga sales transactions.

Ang SXAI/WETH pool ay may trading volume na $258,247.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SXAI sa WETH ay 0.00000003753, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SXAI sa USD ay $0.00008067 ngayon.

SXAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/23/202611:40:11 PMbuy$18.91$0.000082810.00880.073853228,389.25
0xe53...5BA8
0x84...96c6
03/23/202611:40:11 PMsell$232.77$0.000080670.10820.0737532.89M
0x0e1...7d13
0xc1...76bc
03/23/202611:40:01 PMbuy$429.54$0.00008170.20.0738045.26M
0xa72...11a3
0x5b...931b
03/23/202611:39:55 PMbuy$408.06$0.000079770.190.0737145.12M
0x51b...5727
0x1c...f3c9
03/23/202611:39:53 PMbuy$128.86$0.000078550.060.0736571.64M
0x046...3113
0xe1...29b3
03/23/202611:39:49 PMbuy$45.1$0.000079080.0210.073682570,331.36
0x3ff...bC70
0x03...7ffe
03/23/202611:39:51 PMsell$200.88$0.000077150.093530.0735922.6M
0x2f8...BBae
0xb8...d0bd
03/23/202611:39:45 PMsell$803.15$0.000079210.37390.07368810.14M
0xDA4...D870
0xf8...71f7
03/23/202611:39:43 PMbuy$831.17$0.000080780.3870.07376110.29M
0x58F...0189
0x8c...2e35
03/23/202611:39:27 PMbuy$118.05$0.000078570.0550.073661.5M
0x58B...6232
0x0b...c6a8
03/23/202611:39:25 PMsell$866.05$0.000078690.40340.07366611.01M
0xe6f...0d12
0x4e...03a8
03/23/202611:39:21 PMsell$31.84$0.000080760.014830.073762394,311.32
0x700...5943
0x28...11d2
03/23/202611:39:17 PMbuy$42.92$0.000082630.020.073849519,482.16
0x809...11Fd
0x45...0c7a
03/23/202611:39:19 PMsell$55.33$0.000080960.025780.073771683,472.97
0xe11...A0D4
0x9e...0484
03/23/202611:39:17 PMbuy$12.87$0.00008250.0060.073843156,090.47
0x0A3...0cc9
0xd7...8326
03/23/202611:39:07 PMbuy$171.88$0.000082160.080.0738232.09M
0xD2B...8926
0xde...04e7
03/23/202611:39:05 PMbuy$644.55$0.000080260.30.0737358.03M
0xb21...4C0d
0x4c...35bd
03/23/202611:38:55 PMbuy$126.71$0.000081140.0590.0737781.56M
0x526...3bf7
0x64...6168
03/23/202611:38:59 PMsell$577.75$0.000078490.2690.0736557.36M
0x771...564f
0x73...4b1f
03/23/202611:38:49 PMbuy$11.38$0.000080830.00530.073763140,818.33
0x715...EdbA
0x45...36fe