WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SXAI-WETH pair

Presyo USD
$0.00007626
Presyo
0.073904 WETH
TVL
$72,726.13
MKT CAP
$76.3K
5m
0%
1h
0%
4h
-1.54%
24h
353%
Ibahagi
TXNS
2K
Mga Bumili
729
Mga Nagbenta
978
Dami
422K
Telegram price alerts
Pares:
0xF77257a1449643070590716c56614Cff8aa9a17e
SXAI:
0x57049a9cFb18a029927f29Ff2e9fD8c5525Aef3A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SXAI:
475.31M
Pinagsama WETH:
$18.61

SXAI/WETH price stats sa Base

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng SXAI token sa DEX Uniswap V2 ay $0.00007626. Ang presyo ng SXAI ay pataas 353% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1707 trades na may dami ng kalakalan na $422,435.71. Ang kontrata ng SXAI token ay 0x57049a9cFb18a029927f29Ff2e9fD8c5525Aef3A na may market cap na $76,263.25. Ang kontrata ng liquidity pool ay 0xF77257a1449643070590716c56614Cff8aa9a17e na may kabuuang halaga na naka-lock (TVL) na $72,726.14. Ang SXAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SXAI/WETH na may kontrata na address 0xF77257a1449643070590716c56614Cff8aa9a17e ay $72,726.14.

Ang kabuuang transaksyon ng SXAI/WETH ay 1707 sa nakaraang 24 na oras, kung saan 729 ang mga buy transactions, at 978 ang mga sales transactions.

Ang SXAI/WETH pool ay may trading volume na $422,435.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SXAI sa WETH ay 0.00000003904, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SXAI sa USD ay $0.00007626 ngayon.

SXAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202611:29:11 PMsell$2.82$0.000076260.0014460.07390537,039.03
0xE8f...1bfa
0xdd...60e7
02/22/202611:29:11 PMsell$0.02421$0.000076260.000012390.073904317.53
0x962...BF39
0xaa...06df
02/22/202611:29:01 PMbuy$2.86$0.000076720.0014670.07392837,356.56
0x3E3...01cc
0x7e...5167
02/22/20267:29:29 PMsell$664.97$0.000077180.34260.0739768.62M
0x600...ae12
0x43...6063
02/22/20267:29:17 PMbuy$388.17$0.000078240.20.0740314.96M
0x06C...9fdd
0xea...52ed
02/22/20267:29:01 PMbuy$7.18$0.000078050.00370.07401892,083.52
0x453...F3A5
0x32...e99f
02/22/20267:28:59 PMbuy$213.67$0.000077450.110.0739872.76M
0x6A4...9Fcd
0x2a...87ed
02/22/20267:29:01 PMsell$135.33$0.000077310.069670.073981.75M
0x6B6...7cd1
0x8a...cb4e
02/22/20267:29:01 PMbuy$29.13$0.000077970.0150.074014373,682.47
0xf4E...7674
0x18...1293
02/22/20267:28:57 PMbuy$100.92$0.000077630.0520.0739991.3M
0x0dC...8074
0xec...6408
02/22/20267:28:57 PMsell$212.78$0.000076920.10960.0739632.77M
0x404...fC19
0x2c...4d44
02/22/20267:28:55 PMsell$34.79$0.000077020.017920.073968451,757.51
0x9Ac...3184
0x72...f1a3
02/22/20267:28:47 PMbuy$89.35$0.000077440.0460.0739861.15M
0x983...B6Ca
0xf0...3b5f
02/22/20267:28:43 PMbuy$40.75$0.00007710.0210.073972528,642.27
0x3E6...3CC3
0xe8...612b
02/22/20267:28:37 PMbuy$112.66$0.000076830.0580.0739551.47M
0x78C...cdD6
0x39...a164
02/22/20267:28:33 PMsell$295.79$0.000076760.15220.0739513.85M
0x500...cA1a
0xb5...759c
02/22/20267:28:31 PMbuy$7.76$0.000077770.0040.07400799,816.03
0x527...3d1e
0xc9...1c93
02/22/20267:28:25 PMbuy$1,246.05$0.00007510.6420.07386916.59M
0x600...ae12
0xe3...7035
02/22/20267:28:21 PMsell$20.87$0.000077590.010740.073994289,113.73
0xE0a...16c7
0xc4...e668
02/22/20267:28:15 PMsell$620.06$0.00007780.31920.0740058.43M
0x3c5...53f0
0x47...848f