WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SXAI-WETH pair

Presyo USD
$0.0001312
Presyo
0.074417 WETH
TVL
$1
MKT CAP
$131.2K
5m
0%
1h
0%
4h
0%
24h
707%
Ibahagi
TXNS
236
Mga Bumili
168
Mga Nagbenta
68
Dami
118K
Telegram price alerts
Pares:
0xF7182aFaf457af8fB1E22B9Df4c8E2881F2Cb48F
SXAI:
0xF98A903e116a36E00676FFD8215505d1D4059C3a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SXAI:
0.01684
Pinagsama WETH:
$0.01641

SXAI/WETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng SXAI token sa DEX Uniswap V3 ay $0.0001312. Ang presyo ng SXAI ay pataas 707% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $118,134.29. Ang kontrata ng SXAI token ay 0xF98A903e116a36E00676FFD8215505d1D4059C3a na may market cap na $131,206.32. Ang kontrata ng liquidity pool ay 0xF7182aFaf457af8fB1E22B9Df4c8E2881F2Cb48F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SXAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SXAI/WETH na may kontrata na address 0xF7182aFaf457af8fB1E22B9Df4c8E2881F2Cb48F ay $1.00.

Ang kabuuang transaksyon ng SXAI/WETH ay 236 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 68 ang mga sales transactions.

Ang SXAI/WETH pool ay may trading volume na $118,134.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SXAI sa WETH ay 0.00000004417, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SXAI sa USD ay $0.0001312 ngayon.

SXAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20253:19:45 PMbuy$26.13$0.00012770.00880.074301204,585.82
0x0cA...375b
0xf6...a2f8
12/02/20253:19:45 PMbuy$890.99$0.00013120.30.0744176.79M
0x42b...47aB
0x0d...34f9
12/02/20253:19:43 PMbuy$861.29$0.00012440.290.0741886.92M
0x815...fEaD
0xe7...df51
12/02/20253:19:39 PMsell$18.37$0.00011890.0061880.074003154,578.91
0x900...0dF1
0x32...6da1
12/02/20253:19:39 PMbuy$5.93$0.00012130.0020.07408648,944.56
0x5f2...30FC
0xfe...3acd
12/02/20253:19:35 PMsell$1,159.32$0.00012310.39030.0741469.41M
0x642...9829
0x80...9bc3
12/02/20253:19:31 PMbuy$264.32$0.0001290.0890.0743462.05M
0xC78...da63
0x84...778d
12/02/20253:19:29 PMbuy$62.27$0.00012740.0210.074299488,435.31
0x8eF...aCB6
0xfe...11bf
12/02/20253:19:29 PMbuy$21.35$0.00012780.00720.07431167,050.44
0xc35...8551
0x61...ad8f
12/02/20253:19:25 PMsell$639.18$0.00012710.21550.0742865.03M
0xEd4...089c
0x34...4eca
12/02/20253:19:23 PMsell$1,503.04$0.00013520.50680.0745611.11M
0x3c8...3FBf
0x5f...6410
12/02/20253:19:23 PMbuy$25.5$0.00014390.00860.074854177,140.44
0x881...3EB9
0x82...e099
12/02/20253:19:21 PMbuy$263.9$0.00014280.0890.0748151.85M
0x311...22C0
0x4d...42f4
12/02/20253:19:23 PMsell$0.2949$0.00014090.000099460.0747542,091.77
0x93f...6351
0xf9...d2de
12/02/20253:19:19 PMbuy$1,779.16$0.00013460.60.07454213.21M
0x642...9829
0x0e...45e4
12/02/20253:19:19 PMsell$1,017.03$0.00012920.34290.0743587.87M
0x289...0a44
0xe5...4e47
12/02/20253:19:17 PMbuy$1,132.73$0.00013140.3820.0744328.62M
0xBC4...2c6d
0xaa...6d5c
12/02/20253:19:09 PMbuy$10.37$0.00012710.00350.07428781,628.35
0x565...a7E1
0x3a...cd99
12/02/20253:19:07 PMbuy$859.93$0.00012380.290.0741776.94M
0x3B3...3a8A
0x35...53c6
12/02/20253:19:05 PMsell$33.85$0.00011840.011410.073994285,860
0x19D...60B7
0x38...6dd5