WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SXAI-WETH pair

Presyo USD
$0.00003586
Presyo
0.071197 WETH
TVL
$54,025.77
MKT CAP
$35.9K
5m
0%
1h
0%
4h
-1.92%
24h
24.63%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x3533abecD81989F6acde940D478DFc041001A516
SXAI:
0x1b4072565da55f66832db0D902758eE9d0B52130
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SXAI:
674.94M
Pinagsama WETH:
$9.95

SXAI/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng SXAI token sa DEX Uniswap V3 ay $0.00003586. Ang presyo ng SXAI ay pataas 24.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6060 trades na may dami ng kalakalan na $1,281,898.71. Ang kontrata ng SXAI token ay 0x1b4072565da55f66832db0D902758eE9d0B52130 na may market cap na $35,867.45. Ang kontrata ng liquidity pool ay 0x3533abecD81989F6acde940D478DFc041001A516 na may kabuuang halaga na naka-lock (TVL) na $54,025.77. Ang SXAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SXAI/WETH na may kontrata na address 0x3533abecD81989F6acde940D478DFc041001A516 ay $54,025.77.

Ang kabuuang transaksyon ng SXAI/WETH ay 6060 sa nakaraang 24 na oras, kung saan 3458 ang mga buy transactions, at 2602 ang mga sales transactions.

Ang SXAI/WETH pool ay may trading volume na $1,281,898.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SXAI sa WETH ay 0.00000001197, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SXAI sa USD ay $0.00003586 ngayon.

SXAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/202511:44:55 PMsell$1.21$0.000035860.00040670.07119733,962.21
0x2E3...01b3
0xf2...481c
11/29/202511:32:53 PMsell$10.75$0.000035850.0035950.071198300,000
0x05a...249C
0x86...1aa1
11/29/202511:32:03 PMsell$11.89$0.000035920.003970.071199331,000
0x05a...249C
0x84...0512
11/29/202511:29:27 PMsell$5.05$0.000035950.0016860.0712140,466.76
0x05a...249C
0xc4...2e36
11/29/202511:05:53 PMbuy$2.97$0.000036630.0009950.07122481,230.11
0x05a...249C
0x16...759a
11/29/202510:49:51 PMbuy$18.51$0.000036570.0061960.071223506,313.58
0x96B...9cE8
0x2b...3f1d
11/29/20254:24:33 PMsell$26.28$0.000036070.0087430.071199728,744.99
0x8CA...5eDc
0x9e...d497
11/29/20253:52:35 PMbuy$14.94$0.000036790.0049750.071224406,186.6
0x05a...249C
0x89...c9d1
11/29/20253:49:11 PMbuy$26.79$0.000036760.008910.071222728,744.99
0x8CA...5eDc
0xe2...272b
11/29/20253:26:05 PMbuy$1.05$0.000036630.00035070.07122128,723.32
0xDaA...BE8D
0xf4...a1dd
11/29/20253:20:33 PMbuy$0.9795$0.000036740.00032550.07122126,656.45
0xDb0...4818
0x92...f3ea
11/29/20253:13:37 PMsell$1.23$0.00003580.00041170.07119634,407.15
0x794...47a5
0x86...27b0
11/29/20253:03:57 PMsell$1,018.2$0.000042480.340.07141823.97M
0x636...1862
0x76...1705
11/29/20253:03:57 PMsell$533.21$0.000039940.1780.07133313.35M
0x7d7...3DEA
0x33...079c
11/29/20253:03:57 PMsell$849.54$0.000045670.28370.07152518.6M
0xa35...5F05
0x94...f618
11/29/20253:03:57 PMsell$569.25$0.000038170.19010.07127414.91M
0x78C...2e2c
0xdb...d9ca
11/29/20253:03:57 PMsell$465.41$0.000036550.15540.0712212.73M
0xd5B...C805
0xb9...d3c3
11/29/20252:28:27 PMsell$20.25$0.000047270.0067540.071576428,427.93
0xF06...6dD2
0xa0...c35d
11/29/20252:21:31 PMbuy$0.7193$0.00004820.00024020.07160914,922.38
0x18A...a729
0xbf...5bd8
11/29/20252:20:27 PMbuy$5.95$0.000048190.001990.071609123,650.43
0x05a...249C
0xad...cbea