WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sWETH-WETH pair

Presyo USD
$2,092.79
Presyo
1.01 WETH
TVL
$31,821.58
MKT CAP
$570.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE3FE6F02fB17afD95b3039b37E752fC073B95ABe
sWETH:
0x197D5C29072C1444Acb4F0935C219738A47E4a18
WETH:
0x4200000000000000000000000000000000000006
Pinagsama sWETH:
7.6
Pinagsama WETH:
$7.74

sWETH/WETH price stats sa Base

Noong Marso 10, 2026, ang kasalukuyang presyo ng sWETH token sa DEX Uniswap V3 ay $2,092.79. Ang presyo ng sWETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng sWETH token ay 0x197D5C29072C1444Acb4F0935C219738A47E4a18 na may market cap na $570,550.65. Ang kontrata ng liquidity pool ay 0xE3FE6F02fB17afD95b3039b37E752fC073B95ABe na may kabuuang halaga na naka-lock (TVL) na $31,821.59. Ang sWETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sWETH/WETH na may kontrata na address 0xE3FE6F02fB17afD95b3039b37E752fC073B95ABe ay $31,821.59.

Ang kabuuang transaksyon ng sWETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang sWETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sWETH sa WETH ay 1.01, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 sWETH sa USD ay $2,092.79 ngayon.

sWETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/202611:46:39 AMbuy$112.69$2,092.790.054821.010.05384
0x367...1278
0x7c...effd
03/06/202611:46:37 AMsell$91.8$2,090.430.044661.010.04391
0xBcD...E3c1
0x9d...2192
03/02/20263:13:43 AMbuy$62.48$2,001.130.031791.010.03122
0x367...1278
0x01...894e
02/27/20265:28:27 PMbuy$71.67$1,945.820.037481.010.03683
0x737...9290
0x0b...1730
02/12/20266:02:51 PMbuy$145.44$1,941.550.076131.010.07491
0x367...1278
0x18...a390
02/12/20266:02:49 PMsell$132.94$1,940.810.069541.010.0685
0xBcD...E3c1
0xff...d5e5
02/11/20266:05:53 AMbuy$4,162.42$1,964.92.10.99542.11
0x367...1278
0xfe...9806
02/11/20266:05:53 AMsell$4,160.67$1,962.932.10.99442.11
0x027...9679
0xa0...ded5
02/11/20265:04:21 AMsell$910.21$1,996.530.4611.010.4558
0xB5B...A89c
0x79...2298
02/11/20265:04:21 AMbuy$913.58$1,998.560.46271.010.4571
0x367...1278
0xe8...b21a
02/10/20264:43:37 AMbuy$49.34$2,096.430.023931.010.02353
0x737...9290
0x32...1933
02/09/20268:52:59 PMsell$1.07$2,160.360.00050581.010.0004981
0xb65...4108
0x36...56d1
02/09/20268:52:23 PMbuy$1.07$2,162.770.00050631.010.0004981
0xb65...4108
0x8c...9d71
02/06/202611:00:59 PMbuy$64.91$2,108.30.031281.010.03079
0x367...1278
0xd0...0d2b
02/06/20261:18:47 AMsell$48.43$1,920.380.025591.010.02521
0xA12...c488
0x63...7312
01/30/20266:37:21 PMbuy$16.8$2,708.210.0063051.010.006205
0xE7a...CE0C
0x1b...63f3
01/29/20261:09:39 AMsell$234.71$3,044.220.07821.010.0771
0x130...F4fC
0xda...5294
01/29/20261:09:39 AMbuy$226.9$3,047.760.075591.010.07444
0x367...1278
0xed...20b9
01/29/20261:09:39 AMbuy$28.18$3,045.170.0093891.010.009254
0x586...E725
0xa9...aae0
01/27/202610:22:37 AMbuy$55.42$2,957.710.019031.010.01873
0x256...757c
0x5b...174e