WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWARMFI-WETH pair

Presyo USD
$0.051819
Presyo
0.09904 WETH
TVL
$106,555.38
MKT CAP
$181.9K
5m
4.60%
1h
32.92%
4h
-11.91%
24h
601%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x26eFAe74AA7CA0bdFbDDCFe1bf33c9C1002b169a
SWARMFI:
0x102dEAB95481062364Fc5288D96bc65Dcd0B1093
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SWARMFI:
35.05B
Pinagsama WETH:
$21.25

SWARMFI/WETH price stats sa Base

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng SWARMFI token sa DEX Uniswap V3 ay $0.000001819. Ang presyo ng SWARMFI ay pataas 601% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4997 trades na may dami ng kalakalan na $1,591,378.33. Ang kontrata ng SWARMFI token ay 0x102dEAB95481062364Fc5288D96bc65Dcd0B1093 na may market cap na $181,947.67. Ang kontrata ng liquidity pool ay 0x26eFAe74AA7CA0bdFbDDCFe1bf33c9C1002b169a na may kabuuang halaga na naka-lock (TVL) na $106,555.38. Ang SWARMFI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWARMFI/WETH na may kontrata na address 0x26eFAe74AA7CA0bdFbDDCFe1bf33c9C1002b169a ay $106,555.38.

Ang kabuuang transaksyon ng SWARMFI/WETH ay 4997 sa nakaraang 24 na oras, kung saan 3062 ang mga buy transactions, at 1935 ang mga sales transactions.

Ang SWARMFI/WETH pool ay may trading volume na $1,591,378.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWARMFI sa WETH ay 0.000000000904, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SWARMFI sa USD ay $0.000001819 ngayon.

SWARMFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20261:09:49 PMbuy$1.99$0.0518190.000990.099041.1M
0x39d...5C7A
0xa3...a215
02/16/20261:09:45 PMbuy$32.6$0.0518180.01620.09903517.93M
0xb9e...7DA8
0x19...802c
02/16/20261:09:35 PMsell$890.83$0.0518330.44260.099109485.91M
0xe93...E9e2
0xde...0622
02/16/20261:09:17 PMbuy$332.09$0.0518610.1650.099248178.4M
0xB73...69A3
0x5b...6e87
02/16/20261:09:13 PMsell$230.64$0.0518470.11460.099178124.88M
0x057...8Bd9
0xc3...87ca
02/16/20261:08:59 PMbuy$2.59$0.0518660.0012870.0992681.39M
0x84F...b1d4
0x62...0ed0
02/16/20261:08:45 PMbuy$40.29$0.0518660.020.09926121.59M
0x39f...a41A
0x7a...7a4e
02/16/20261:08:43 PMsell$420.03$0.0518660.20840.099263225M
0x98a...8907
0xbc...95c9
02/16/20261:08:25 PMbuy$37.91$0.051890.018810.09937720.06M
0xF4A...31FF
0xbe...c62a
02/16/20261:08:11 PMsell$536.56$0.0518930.26620.099396283.36M
0x703...aD80
0xad...0337
02/16/20261:07:59 PMbuy$2.01$0.0519230.0010.0995351.05M
0xBEE...e4ce
0x45...1897
02/16/20261:07:49 PMsell$679.92$0.051930.33740.099581352.15M
0x83f...BbF5
0xd7...b9e5
02/16/20261:07:45 PMbuy$280.58$0.0519550.13920.099701143.48M
0x6b5...ddEA
0x5c...026a
02/16/20261:07:37 PMbuy$798.9$0.0519230.3960.099535415.29M
0xd40...99B4
0x93...5407
02/16/20261:07:35 PMbuy$1,009.58$0.0518690.50.09926539.9M
0xe93...E9e2
0x4c...e3e9
02/16/20261:07:25 PMsell$326.98$0.0518380.16180.099104177.82M
0xea7...5FAa
0xfd...4a3b
02/16/20261:07:17 PMbuy$808.91$0.0518370.40.099087440.18M
0x83f...BbF5
0x92...4318
02/16/20261:07:15 PMsell$883.12$0.0518270.43710.099044483.32M
0xa1b...4351
0xa3...3caf
02/16/20261:07:01 PMbuy$2.01$0.0518640.0010.0992311.08M
0x13d...06cC
0x2b...c193
02/16/20261:06:59 PMbuy$262.63$0.0518560.130.099191141.43M
0x4A1...c180
0x91...1762