WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWARM-VIRTUAL pair

Presyo USD
$0.005718
Presyo
0.004868 VIRTUAL
TVL
$412,750.88
MKT CAP
$5.7M
5m
0%
1h
2.89%
4h
18.55%
24h
26.57%
Ibahagi
TXNS
565
Mga Bumili
256
Mga Nagbenta
309
Dami
76K
Telegram price alerts
Pares:
0xd420eD70750Fc9E0046E3b719F3e665a50941F6E
SWARM:
0xea87169699dabd028a78d4B91544b4298086BAF6
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SWARM:
36.19M
Pinagsama VIRTUAL:
$175,673.93

SWARM/VIRTUAL price stats sa Base

Noong Agosto 28, 2025, ang kasalukuyang presyo ng SWARM token sa DEX Uniswap V2 ay $0.005718. Ang presyo ng SWARM ay pataas 26.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 565 trades na may dami ng kalakalan na $75,627.33. Ang kontrata ng SWARM token ay 0xea87169699dabd028a78d4B91544b4298086BAF6 na may market cap na $5,702,050.95. Ang kontrata ng liquidity pool ay 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E na may kabuuang halaga na naka-lock (TVL) na $412,750.88. Ang SWARM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWARM/VIRTUAL na may kontrata na address 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E ay $412,750.88.

Ang kabuuang transaksyon ng SWARM/VIRTUAL ay 565 sa nakaraang 24 na oras, kung saan 256 ang mga buy transactions, at 309 ang mga sales transactions.

Ang SWARM/VIRTUAL pool ay may trading volume na $75,627.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWARM sa VIRTUAL ay 0.004868, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SWARM sa USD ay $0.005718 ngayon.

SWARM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/28/20254:17:33 AMbuy$14.88$0.00571812.660.0048682,602.3
0x257...04d1
0xac...98e9
08/28/20254:08:31 AMsell$56.54$0.00567448.220.0048399,964.96
0x2a3...ce6c
0xe2...91e7
08/28/20254:08:27 AMsell$45.2$0.00567738.550.0048427,961.29
0x5a1...D312
0xc4...06ff
08/28/20254:03:51 AMbuy$24.79$0.00571421.130.0048714,338.88
0x16E...7Adb
0x51...0ddc
08/28/20254:03:29 AMbuy$1,085.13$0.005683925.210.004845190,935.2
0x0C5...bB6e
0xa0...7f69
08/28/20253:58:55 AMbuy$64.51$0.005651550.00481811,414.88
0x027...4fC5
0x63...5376
08/28/20253:53:35 AMbuy$990.72$0.005621844.840.004793176,231.92
0x44A...0759
0xe7...c8ad
08/28/20253:50:53 AMsell$1,002.14$0.005588854.580.004765179,323.5
0x8c2...Efd1
0x28...80e5
08/28/20253:46:15 AMbuy$79.86$0.00564768.10.00481614,141.83
0x202...4Afe
0x06...53f8
08/28/20253:43:51 AMsell$1.96$0.0056141.670.004785350.83
0x44A...0759
0xec...6756
08/28/20253:42:25 AMbuy$9.91$0.0056478.450.0048141,756.42
0x44A...0759
0xc4...c8e9
08/28/20253:41:21 AMbuy$576.63$0.005637491.030.0048102,292.97
0x428...e861
0x73...6c90
08/28/20253:38:57 AMbuy$579.15$0.005598493.740.004773103,439.76
0x14f...d68c
0x5d...440e
08/28/20253:28:33 AMsell$274.81$0.005551234.510.00473749,500
0x1c3...40C3
0x64...12f0
08/28/20253:25:11 AMbuy$27.6$0.00558523.580.0047714,942.87
0x5F5...CD25
0x2a...9a9a
08/28/20253:24:33 AMbuy$386.46$0.005573330.190.00476269,334.86
0x570...C309
0x5c...6e44
08/28/20253:24:19 AMsell$48.55$0.00553141.480.0047258,778.83
0x118...7Ba9
0xed...e875
08/28/20253:21:19 AMbuy$0.9982$0.0055580.8540.004755179.59
0x13c...8f7C
0xc8...b041
08/28/20253:15:21 AMsell$199.49$0.005535170.530.00473136,040.92
0x37E...CC61
0x54...3200
08/28/20253:14:57 AMbuy$99.89$0.00556785.450.00476217,943.24
0x612...6669
0xad...09f8