WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWARM-VIRTUAL pair

Presyo USD
$0.002841
Presyo
0.001429 VIRTUAL
TVL
$292,278.1
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0xd420eD70750Fc9E0046E3b719F3e665a50941F6E
SWARM:
0xea87169699dabd028a78d4B91544b4298086BAF6
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SWARM:
69.78M
Pinagsama VIRTUAL:
$100,019.27

SWARM/VIRTUAL price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng SWARM token sa DEX Uniswap V2 ay $0.002841. Ang presyo ng SWARM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,664.59. Ang kontrata ng SWARM token ay 0xea87169699dabd028a78d4B91544b4298086BAF6 na may market cap na $2,841,691.96. Ang kontrata ng liquidity pool ay 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E na may kabuuang halaga na naka-lock (TVL) na $292,278.10. Ang SWARM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWARM/VIRTUAL na may kontrata na address 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E ay $292,278.10.

Ang kabuuang transaksyon ng SWARM/VIRTUAL ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SWARM/VIRTUAL pool ay may trading volume na $1,664.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWARM sa VIRTUAL ay 0.001429, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 SWARM sa USD ay $0.002841 ngayon.

SWARM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/24/20269:27:23 PMsell$15.51$0.00284116.50.00142911,549.4
0x0b0...Ee7D
0xa1...b301
01/24/20263:02:59 PMbuy$132.81$0.002841141.330.00143698,416.84
0x555...C35b
0x25...a439
01/24/20263:02:21 PMbuy$12.46$0.00284113.260.0014339,251.9
0x264...307d
0x9f...e958
01/24/20263:01:57 PMsell$15.07$0.00284116.040.00142511,254.02
0x2a3...ce6c
0x13...213a
01/24/20263:01:43 PMbuy$198.37$0.002841211.10.001431147,510.81
0x555...C35b
0x6a...0ac6
01/24/20262:18:09 PMbuy$506.34$0.002841538.840.00142379,359.31
0x555...C35b
0x1a...50ee
01/24/20261:26:15 PMsell$0.2311$0.0028410.24590.001404175.15
0xDbd...1fd3
0x5a...f9e3
01/24/202610:34:55 AMsell$530.66$0.002841564.720.001412399,856.91
0x264...307d
0xf1...4182
01/24/202610:32:47 AMsell$133.09$0.002841141.630.00142299,578.39
0x264...307d
0x04...8a37
01/24/20267:57:05 AMbuy$4.68$0.0028414.980.0014323,480.64
0xd7a...6428
0x31...78c1
01/24/20264:47:11 AMbuy$6.82$0.0028417.260.0014325,067.43
0x4b1...8512
0x09...6071
01/24/20264:20:35 AMsell$0.002576$0.0028410.0027410.0014241.92
0xf16...3F57
0x3e...2449
01/24/202612:18:27 AMsell$23.41$0.00284124.920.00142417,496.68
0x914...3CD2
0xde...8c75
01/23/202611:32:31 PMsell$85$0.00284190.460.00142663,434.47
0x4db...B34B
0x22...32a4
01/23/202610:08:59 PMsell$0.06999$0.0028410.074490.00142752.18
0xB4B...Ca2f
0xc3...6bee
01/23/20269:16:01 PMsell$0.07619$0.0028410.081080.00142756.8
0x33a...1FfC
0xb0...d35c
01/23/20266:09:39 PMsell$1.12$0.0028411.190.001427837.26
0xFd3...BbA9
0x78...a7e1
01/23/20261:57:19 PMsell$18.57$0.00284119.770.00142713,848.3
0x2a3...ce6c
0xc4...d082
01/23/20261:57:07 PMbuy$1,414.75$0.0028411,505.560.0014141.06M
0x6b3...58Cb
0xf4...93b5
01/23/202611:37:15 AMsell$0.001404$0.0028410.0014940.0013851.07
0x68b...1881
0xb3...c521