WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWARM-VIRTUAL pair

Presyo USD
$0.006821
Presyo
0.003654 VIRTUAL
TVL
$562,375.63
MKT CAP
$6.8M
5m
0%
1h
0.68%
4h
-4.82%
24h
-9.62%
Ibahagi
TXNS
116
Mga Bumili
77
Mga Nagbenta
39
Dami
31K
Telegram price alerts
Pares:
0xd420eD70750Fc9E0046E3b719F3e665a50941F6E
SWARM:
0xea87169699dabd028a78d4B91544b4298086BAF6
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SWARM:
41.34M
Pinagsama VIRTUAL:
$150,651.08

SWARM/VIRTUAL price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng SWARM token sa DEX Uniswap V2 ay $0.006821. Ang presyo ng SWARM ay pababa -9.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $31,437.64. Ang kontrata ng SWARM token ay 0xea87169699dabd028a78d4B91544b4298086BAF6 na may market cap na $6,801,166.78. Ang kontrata ng liquidity pool ay 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E na may kabuuang halaga na naka-lock (TVL) na $562,375.63. Ang SWARM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWARM/VIRTUAL na may kontrata na address 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E ay $562,375.63.

Ang kabuuang transaksyon ng SWARM/VIRTUAL ay 116 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 39 ang mga sales transactions.

Ang SWARM/VIRTUAL pool ay may trading volume na $31,437.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWARM sa VIRTUAL ay 0.003654, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SWARM sa USD ay $0.006821 ngayon.

SWARM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/18/20253:58:11 AMbuy$0.7465$0.0068210.40.003654109.44
0x0cb...cf4F
0x74...6411
07/18/20253:48:25 AMsell$267.55$0.006787143.340.00363639,420.71
-
0x71...16bc
07/18/20253:45:45 AMbuy$12.91$0.0068156.930.0036611,895.01
0xf1E...8E5F
0xed...f524
07/18/20253:40:07 AMsell$23.54$0.00677512.650.0036393,475.67
0x043...7AaE
0xb1...1bda
07/18/20252:54:29 AMbuy$49.62$0.00675726.890.0036617,344.61
0xAB9...91ec
0xcf...a8a5
07/18/20252:54:29 AMbuy$92.11$0.00675349.910.00365913,639.88
0xAB9...91ec
0xcf...a8a5
07/18/20252:37:41 AMsell$0.5887$0.006750.31710.00363687.21
0xddf...1b97
0x33...4e7a
07/18/20252:34:55 AMsell$33.27$0.006723180.0036364,950
0x2C9...6A5C
0xf7...ecd5
07/18/20252:22:55 AMsell$5,018.33$0.0069032,691.390.003702726,930.76
0xcbC...D44F
0xce...8257
07/18/20252:06:09 AMbuy$119.37$0.00707463.950.00378916,874.99
0x580...Efbf
0xcb...a3ec
07/18/20251:52:49 AMbuy$14.13$0.0069677.680.0037872,028.36
0x6DA...8978
0x0c...8bf9
07/18/20251:49:33 AMsell$1.41$0.0069250.76760.003765203.88
0x715...13D7
0x11...56d2
07/18/20251:39:37 AMsell$2.11$0.0069251.150.003765305.88
0x4cB...718f
0x69...1bd5
07/18/20251:33:17 AMbuy$269.46$0.006961146.480.00378438,710.18
0xDE0...536E
0xb5...1ab1
07/18/20251:20:11 AMbuy$229.42$0.006948124.710.00377733,016.52
0xf98...ED66
0xd7...5d59
07/18/20251:18:09 AMsell$3.41$0.0069011.850.003751495
0xf98...ED66
0x7f...be6e
07/18/20251:18:03 AMbuy$1.76$0.0069430.95910.003774254.11
0x193...1Aa2
0xe6...4814
07/18/20251:17:37 AMbuy$6.08$0.0069433.30.003774875.96
0x090...090C
0x16...76b1
07/18/202512:59:55 AMsell$72.61$0.00690239.480.00375210,520.56
0x2a3...ce6c
0x34...48df
07/18/202512:59:39 AMsell$1,474.38$0.007143805.020.0039206,390.57
0xbC8...7fD5
0x7e...dc92