WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWARM-VIRTUAL pair

Presyo USD
$0.001425
Presyo
0.002416 VIRTUAL
TVL
$137,453.56
MKT CAP
$1.4M
5m
0%
1h
8.06%
4h
14.54%
24h
31.54%
Ibahagi
TXNS
224
Mga Bumili
147
Mga Nagbenta
77
Dami
55K
Telegram price alerts
Pares:
0xd420eD70750Fc9E0046E3b719F3e665a50941F6E
SWARM:
0xea87169699dabd028a78d4B91544b4298086BAF6
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SWARM:
48.08M
Pinagsama VIRTUAL:
$116,509.35

SWARM/VIRTUAL price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng SWARM token sa DEX Uniswap V2 ay $0.001425. Ang presyo ng SWARM ay pataas 31.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $55,386.95. Ang kontrata ng SWARM token ay 0xea87169699dabd028a78d4B91544b4298086BAF6 na may market cap na $1,429,561.59. Ang kontrata ng liquidity pool ay 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E na may kabuuang halaga na naka-lock (TVL) na $137,453.57. Ang SWARM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWARM/VIRTUAL na may kontrata na address 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E ay $137,453.57.

Ang kabuuang transaksyon ng SWARM/VIRTUAL ay 224 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 77 ang mga sales transactions.

Ang SWARM/VIRTUAL pool ay may trading volume na $55,386.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWARM sa VIRTUAL ay 0.002416, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SWARM sa USD ay $0.001425 ngayon.

SWARM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/12/20259:04:03 AMsell$0.9044$0.0014251.530.002416634.59
0xC8e...F373
0x07...6fe4
03/12/20258:54:35 AMbuy$86.56$0.001424147.530.00242760,771.25
0x50f...C288
0xc6...7ce6
03/12/20258:47:37 AMsell$251.16$0.001414429.40.002419177,508.91
0xd36...2B08
0xc4...d9bb
03/12/20258:37:23 AMbuy$13.75$0.00142223.610.0024429,670.87
0x445...8185
0x48...8420
03/12/20258:35:55 AMsell$55.91$0.00141396.080.00242939,556.44
0x15b...E4eA
0xd5...aafb
03/12/20258:32:31 AMbuy$956.57$0.00141,646.610.002411682,897.02
0xBf4...6c15
0x4d...5e83
03/12/20258:13:25 AMbuy$959.19$0.0013671,643.510.002343701,327.85
0xEce...4848
0x00...1342
03/12/20258:10:09 AMbuy$229.56$0.001333396.430.002302172,208.57
0xAf9...23e7
0x91...ef3f
03/12/20258:05:21 AMbuy$115.44$0.001325199.40.00228987,074.63
0xaBD...86e4
0x7e...afe4
03/12/20258:04:59 AMbuy$225.69$0.001318389.820.002278171,120.88
0xaBD...86e4
0x8f...facd
03/12/20258:04:19 AMsell$73.83$0.001308127.530.00225956,451.22
0x50f...C288
0xd1...0b12
03/12/20257:59:41 AMsell$81.67$0.001302142.040.00226462,723.57
0x50f...C288
0xd3...a1fd
03/12/20257:57:47 AMsell$74.36$0.001299129.850.0022757,201.68
0x944...f3cb
0x7f...418c
03/12/20257:57:15 AMsell$90.82$0.001303158.610.00227569,692.86
0x50f...C288
0x8c...ebff
03/12/20257:02:39 AMsell$0.7873$0.0012661.410.002279621.72
0x384...1FbF
0xa5...9b12
03/12/20257:01:31 AMsell$11.69$0.00126221.110.0022799,261.45
0x7D4...E5Ea
0xc0...ea4a
03/12/20256:57:55 AMsell$1.17$0.0012582.120.00228933.22
0x7c8...C6D4
0xc9...ff56
03/12/20256:37:15 AMsell$615.04$0.001281,105.510.002302480,150
0xaBD...86e4
0xfa...1399
03/12/20256:36:21 AMbuy$168.04$0.001297302.090.002332129,500
0x50f...C288
0xcb...cb90
03/12/20256:09:05 AMsell$20.13$0.00127136.640.00231315,840
0xE8C...9640
0xf0...de61