WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWARM-VIRTUAL pair

Presyo USD
$0.001547
Presyo
0.001478 VIRTUAL
TVL
$193,594.03
MKT CAP
$1.5M
5m
0%
1h
-2.56%
4h
-4.36%
24h
22.91%
Ibahagi
TXNS
79
Mga Bumili
44
Mga Nagbenta
35
Dami
13K
Telegram price alerts
Pares:
0xd420eD70750Fc9E0046E3b719F3e665a50941F6E
SWARM:
0xea87169699dabd028a78d4B91544b4298086BAF6
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SWARM:
62.46M
Pinagsama VIRTUAL:
$92,491.53

SWARM/VIRTUAL price stats sa Base

Noong Abril 26, 2025, ang kasalukuyang presyo ng SWARM token sa DEX Uniswap V2 ay $0.001547. Ang presyo ng SWARM ay pataas 22.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $12,864.66. Ang kontrata ng SWARM token ay 0xea87169699dabd028a78d4B91544b4298086BAF6 na may market cap na $1,549,642.91. Ang kontrata ng liquidity pool ay 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E na may kabuuang halaga na naka-lock (TVL) na $193,594.04. Ang SWARM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWARM/VIRTUAL na may kontrata na address 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E ay $193,594.04.

Ang kabuuang transaksyon ng SWARM/VIRTUAL ay 79 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 35 ang mga sales transactions.

Ang SWARM/VIRTUAL pool ay may trading volume na $12,864.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWARM sa VIRTUAL ay 0.001478, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SWARM sa USD ay $0.001547 ngayon.

SWARM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/26/202512:11:39 PMsell$153.19$0.001547146.380.00147899,000
0xA40...81a6
0x6a...fcbc
04/26/202512:03:23 PMsell$0.9581$0.0015430.91920.00148620.73
0x554...6f66
0xdb...fb77
04/26/202511:20:57 AMbuy$56.64$0.001591530.00148935,592.92
0xfFC...863a
0x10...9bd5
04/26/202511:11:57 AMbuy$99.91$0.00158893.530.00148662,915.54
0x62c...e9Ed
0x77...4a41
04/26/202510:57:09 AMsell$0.361$0.00160.3330.001476225.57
0x608...2794
0x7d...e002
04/26/202510:53:37 AMsell$22.06$0.001620.350.00147613,785
0x8d0...Cb50
0x41...f4f9
04/26/202510:41:47 AMsell$1$0.0015990.93050.001476630.04
0x3Cb...EcAC
0x98...a610
04/26/202510:27:23 AMsell$12.67$0.0015911.770.0014777,969.03
0xEcA...a769
0xca...fa8d
04/26/20259:08:47 AMsell$13.75$0.00159112.770.0014778,643.69
0xE8C...9640
0x42...46a7
04/26/20258:54:07 AMbuy$450.81$0.001599417.030.001479281,783.58
0xBD3...fc9F
0xec...1cae
04/26/20258:36:23 AMbuy$253.63$0.001618230.380.001469156,758.08
0xBD3...fc9F
0x4c...7fcd
04/26/20257:43:07 AMsell$180.77$0.001675157.470.001459107,878.4
0xf20...d38c
0xa1...154d
04/26/20257:43:03 AMsell$94.64$0.0016882.450.00146356,336.56
0xf20...d38c
0x5c...b92c
04/26/20257:42:57 AMsell$94.71$0.00168182.590.00146656,337.13
0xf20...d38c
0x41...b0fc
04/26/20257:42:51 AMsell$60.54$0.00168352.80.00146835,960.04
0xf20...d38c
0xf3...0702
04/26/20257:42:29 AMbuy$1,280.41$0.0016811,112.210.00146761,686.03
0x790...b49E
0x64...12d6
04/26/20257:37:25 AMsell$181.9$0.001683155.190.001436108,042.38
0xf20...d38c
0x21...a6e2
04/26/20257:34:55 AMsell$181.24$0.001676155.790.001441108,089.08
0xf20...d38c
0x6b...bbaf
04/26/20256:17:23 AMbuy$931.29$0.001547865.710.001438601,699.16
0x62c...e9Ed
0x00...1117
04/26/20256:06:27 AMbuy$550.54$0.001504518.560.001417365,947.12
0x71a...33F5
0xdf...7224