WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWARM-VIRTUAL pair

Presyo USD
$0.001747
Presyo
0.002572 VIRTUAL
TVL
$182,337.6
MKT CAP
$1.7M
5m
0%
1h
0.22%
4h
-1.83%
24h
7.02%
Ibahagi
TXNS
46
Mga Bumili
31
Mga Nagbenta
15
Dami
4K
Telegram price alerts
Pares:
0xd420eD70750Fc9E0046E3b719F3e665a50941F6E
SWARM:
0xea87169699dabd028a78d4B91544b4298086BAF6
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SWARM:
52.09M
Pinagsama VIRTUAL:
$134,410.94

SWARM/VIRTUAL price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng SWARM token sa DEX Uniswap V2 ay $0.001747. Ang presyo ng SWARM ay pataas 7.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $3,661.38. Ang kontrata ng SWARM token ay 0xea87169699dabd028a78d4B91544b4298086BAF6 na may market cap na $1,747,508.57. Ang kontrata ng liquidity pool ay 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E na may kabuuang halaga na naka-lock (TVL) na $182,337.60. Ang SWARM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWARM/VIRTUAL na may kontrata na address 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E ay $182,337.60.

Ang kabuuang transaksyon ng SWARM/VIRTUAL ay 46 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SWARM/VIRTUAL pool ay may trading volume na $3,661.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWARM sa VIRTUAL ay 0.002572, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SWARM sa USD ay $0.001747 ngayon.

SWARM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/15/20262:41:27 AMsell$0.2668$0.0017470.39280.002572152.7
0x8D6...0681
0x60...0189
02/15/20262:40:53 AMsell$7.66$0.00174311.310.0025724,397.04
0x4b1...8512
0x12...b381
02/15/202612:51:15 AMsell$10.61$0.00173615.730.0025736,114.29
0x8D4...b123
0x5a...900b
02/14/202611:33:47 PMsell$0.1464$0.0017560.21450.00257383.37
0x167...8e50
0x67...edb7
02/14/202611:33:29 PMsell$6.94$0.00175410.190.0025733,960
0x167...8e50
0x57...164b
02/14/202611:09:29 PMbuy$0.4244$0.001780.61750.002589238.46
0x71C...41E1
0x97...c2d3
02/14/202610:31:11 PMbuy$29.97$0.00179743.180.00258816,683
0x5CD...931E
0x4e...b87a
02/14/20267:18:03 PMsell$0.02489$0.0017520.036530.00257214.2
0x05e...4907
0xb2...0c4d
02/14/20267:11:35 PMsell$20.8$0.00175930.410.00257211,821.68
0x2a3...ce6c
0x7b...98e6
02/14/20267:11:05 PMsell$1,776.19$0.0017942,597.070.002623990,000
0x942...27Fd
0xdb...50e0
02/14/20266:54:59 PMsell$11.46$0.00182216.820.0026746,291.48
0x959...804c
0xd2...e346
02/14/20266:46:23 PMbuy$49.48$0.00183472.520.00268926,969.24
0xA53...42bb
0x8f...0554
02/14/20266:45:31 PMbuy$49.49$0.00183272.560.00268627,012.2
0xA53...42bb
0x2c...51bb
02/14/20266:11:15 PMbuy$71.34$0.001822105.050.00268339,154.14
0x96d...0A69
0xcb...da96
02/14/20265:05:25 PMsell$102.92$0.001795152.920.00266757,321
0x5Aa...edE4
0x6d...e4a9
02/14/20263:33:31 PMsell$0.1269$0.0017840.190.0026771.13
0x05e...4907
0x2a...cb12
02/14/20263:29:31 PMsell$0.05127$0.0017790.0519060.002670.0007139
0x8B3...6995
0xca...7f5e
02/14/20262:38:21 PMsell$0.6398$0.0017650.96770.00267362.34
0x05e...4907
0x62...cbaf
02/14/20261:06:01 PMsell$0.051024$0.0017830.0515340.002670.0005744
0x8B3...6995
0x48...fe92
02/14/202612:53:15 PMsell$2.69$0.00179640.002671,501.24
0x05e...4907
0x30...73fd