WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-SWARM pair

Presyo USD
$1.32
Presyo
397.85 SWARM
TVL
$345,445.56
MKT CAP
$659.7M
5m
0%
1h
-1.79%
4h
0.69%
24h
-0.87%
Ibahagi
TXNS
453
Mga Bumili
200
Mga Nagbenta
253
Dami
68K
Telegram price alerts
Pares:
0xd420eD70750Fc9E0046E3b719F3e665a50941F6E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
SWARM:
0xea87169699dabd028a78d4B91544b4298086BAF6
Pinagsama VIRTUAL:
130,217.76
Pinagsama SWARM:
$51.68M

VIRTUAL/SWARM price stats sa Base

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.32. Ang presyo ng VIRTUAL ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 453 trades na may dami ng kalakalan na $67,856.51. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $659,729,349.60. Ang kontrata ng liquidity pool ay 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E na may kabuuang halaga na naka-lock (TVL) na $345,445.57. Ang VIRTUAL/SWARM trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/SWARM na may kontrata na address 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E ay $345,445.57.

Ang kabuuang transaksyon ng VIRTUAL/SWARM ay 453 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 253 ang mga sales transactions.

Ang VIRTUAL/SWARM pool ay may trading volume na $67,856.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa SWARM ay 397.85, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.32 ngayon.

VIRTUAL-SWARM price chart

PetsaOras
Presyo $
Presyo SWARM
GumawaTXN
09/19/20258:33:43 AMsell$101.23$0.00333376.310.00251330,364.61
0xFe2...0544
0x68...2235
09/19/20258:05:19 AMsell$36.2$0.00332327.40.00251510,893.05
0x2a3...ce6c
0x89...5546
09/19/20258:05:11 AMsell$463.22$0.003333350.550.002522138,955.69
0x5a6...f243
0x93...2102
09/19/20257:59:13 AMsell$34.59$0.00334626.150.0025310,336.7
0x2F7...3967
0x3e...f5b6
09/19/20257:58:31 AMbuy$345.73$0.003361261.30.00254102,846.39
0x9e4...455C
0x2a...8890
09/19/20257:58:27 AMsell$41.21$0.00333531.140.00252112,354.84
0xCF7...f6Ff
0x78...a033
09/19/20257:55:33 AMsell$381.87$0.003345288.480.002527114,146.92
0xb2d...ebDB
0x74...96a7
09/19/20257:55:31 AMsell$102.03$0.00335477.080.00253430,414.12
0x661...cAd5
0x78...bd09
09/19/20257:51:31 AMsell$27.07$0.00335320.470.0025368,074.23
0xc05...6f71
0x2b...16a9
09/19/20257:50:19 AMsell$200.84$0.003358151.870.00253959,801.02
0xCEb...7aE4
0x6e...e8a1
09/19/20257:50:01 AMbuy$52.56$0.00338139.740.00255715,542.59
0x8df...07f6
0x31...54ea
09/19/20257:49:33 AMsell$428.5$0.003368324.010.002547127,198.02
0x188...640d
0x25...4d8c
09/19/20257:49:27 AMsell$62.81$0.00337847.490.00255418,594.07
0x0a0...7813
0x6e...3959
09/19/20257:49:11 AMsell$46.43$0.0033835.110.00255613,737.46
0x0a0...7813
0x07...a66f
09/19/20257:48:59 AMbuy$86.7$0.003465.560.0025725,501.6
0xDE8...D7C2
0x51...dc6d
09/19/20257:47:31 AMsell$929.39$0.003396702.580.002567273,594.06
0x936...72F2
0x7a...2eac
09/19/20257:46:37 AMbuy$100.75$0.00343376.160.00259529,342.58
0x2Ff...b68b
0x4b...7657
09/19/20257:46:15 AMsell$30.36$0.00341122.950.0025798,900.21
0xF70...7c20
0x7f...1937
09/19/20257:45:59 AMbuy$31.32$0.00343123.680.0025949,127.19
0x661...cAd5
0x1e...16f0
09/19/20257:45:35 AMsell$70.24$0.00341253.10.00257920,586.45
0x1EB...6b27
0xd8...fbe2