WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWARM-VIRTUAL pair

Presyo USD
$0.01862
Presyo
0.01019 VIRTUAL
TVL
$903,805.51
MKT CAP
$18.6M
5m
-1.03%
1h
0.51%
4h
24.62%
24h
43.15%
Ibahagi
TXNS
1K
Mga Bumili
580
Mga Nagbenta
805
Dami
674K
Telegram price alerts
Pares:
0xd420eD70750Fc9E0046E3b719F3e665a50941F6E
SWARM:
0xea87169699dabd028a78d4B91544b4298086BAF6
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SWARM:
24.25M
Pinagsama VIRTUAL:
$247,479.72

SWARM/VIRTUAL price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng SWARM token sa DEX Uniswap V2 ay $0.01862. Ang presyo ng SWARM ay pataas 43.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1385 trades na may dami ng kalakalan na $674,491.82. Ang kontrata ng SWARM token ay 0xea87169699dabd028a78d4B91544b4298086BAF6 na may market cap na $18,638,057.06. Ang kontrata ng liquidity pool ay 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E na may kabuuang halaga na naka-lock (TVL) na $903,805.51. Ang SWARM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWARM/VIRTUAL na may kontrata na address 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E ay $903,805.51.

Ang kabuuang transaksyon ng SWARM/VIRTUAL ay 1385 sa nakaraang 24 na oras, kung saan 580 ang mga buy transactions, at 805 ang mga sales transactions.

Ang SWARM/VIRTUAL pool ay may trading volume na $674,491.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWARM sa VIRTUAL ay 0.01019, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SWARM sa USD ay $0.01862 ngayon.

SWARM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/07/20255:26:41 PMbuy$2$0.018691.090.01023107.3
0xdf9...5534
0x9a...9cee
06/07/20255:26:05 PMsell$940.43$0.01862515.020.0101950,504.33
0x020...BE6A
0x19...3971
06/07/20255:25:11 PMbuy$3.65$0.0187720.01028194.54
0xa2f...e6A9
0x25...2628
06/07/20255:24:47 PMbuy$3.65$0.0187720.01028194.55
0xa2f...e6A9
0x85...8a7d
06/07/20255:24:23 PMbuy$3.65$0.0187720.01027194.55
0xa2f...e6A9
0xbb...60c6
06/07/20255:24:23 PMsell$92.74$0.0186650.790.010224,969.54
0x9E3...42f2
0x2e...6115
06/07/20255:24:21 PMsell$462.46$0.01868253.260.0102324,750
0xc7c...888D
0x33...a978
06/07/20255:23:51 PMbuy$3.65$0.0188120.0103194.07
0xa2f...e6A9
0x09...e7e8
06/07/20255:23:27 PMbuy$3.65$0.0188120.0103194.08
0xa2f...e6A9
0xf1...b410
06/07/20255:23:03 PMbuy$3.65$0.0188120.0103194.08
0xa2f...e6A9
0xd7...d75e
06/07/20255:22:47 PMbuy$3.65$0.0188120.0103194.08
0xa2f...e6A9
0x85...482d
06/07/20255:22:31 PMbuy$3.65$0.0188120.0103194.09
0xa2f...e6A9
0xa6...71ef
06/07/20255:22:13 PMbuy$3.65$0.0188120.0103194.09
0xa2f...e6A9
0xe5...7861
06/07/20255:21:51 PMbuy$3.65$0.0188120.0103194.09
0xa2f...e6A9
0x4b...b0a6
06/07/20255:21:21 PMsell$0.2088$0.01870.11430.0102411.16
0x2Ad...Bf59
0x25...64dc
06/07/20255:21:17 PMsell$32.08$0.018717.570.010241,715.67
0xEc4...9B48
0xb1...c95c
06/07/20255:19:59 PMbuy$12.69$0.018816.950.0103674.73
0x70e...5702
0x13...35e6
06/07/20255:19:29 PMbuy$290.46$0.0188159.060.0102915,446.24
0x8F7...25A8
0x44...82be
06/07/20255:18:45 PMsell$46.55$0.0186825.490.010232,492.17
0xF02...3742
0x77...7711
06/07/20255:18:23 PMsell$310.82$0.01869170.220.0102316,624.52
0x7df...Bc39
0x34...2f40