WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWARM-VIRTUAL pair

Presyo USD
$0.002841
Presyo
0.001618 VIRTUAL
TVL
$326,163.56
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
43
Mga Bumili
18
Mga Nagbenta
25
Dami
5K
Telegram price alerts
Pares:
0xd420eD70750Fc9E0046E3b719F3e665a50941F6E
SWARM:
0xea87169699dabd028a78d4B91544b4298086BAF6
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SWARM:
65.52M
Pinagsama VIRTUAL:
$105,750.25

SWARM/VIRTUAL price stats sa Base

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng SWARM token sa DEX Uniswap V2 ay $0.002841. Ang presyo ng SWARM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $5,294.48. Ang kontrata ng SWARM token ay 0xea87169699dabd028a78d4B91544b4298086BAF6 na may market cap na $2,841,691.96. Ang kontrata ng liquidity pool ay 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E na may kabuuang halaga na naka-lock (TVL) na $326,163.57. Ang SWARM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWARM/VIRTUAL na may kontrata na address 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E ay $326,163.57.

Ang kabuuang transaksyon ng SWARM/VIRTUAL ay 43 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 25 ang mga sales transactions.

Ang SWARM/VIRTUAL pool ay may trading volume na $5,294.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWARM sa VIRTUAL ay 0.001618, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 SWARM sa USD ay $0.002841 ngayon.

SWARM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/14/20254:55:23 PMbuy$0.03984$0.0028410.03010.00161818.59
0x363...374a
0xf5...f21a
11/14/20254:52:27 PMsell$3.52$0.0028412.660.0016091,656.37
0x01F...dcD3
0x27...ba4e
11/14/20254:07:31 PMsell$0.01194$0.0028410.0090270.0016095.6
0xF9f...6d85
0x02...2e88
11/14/20253:43:31 PMsell$0.01194$0.0028410.0090270.0016095.6
0xF9f...6d85
0x94...fb99
11/14/20251:53:35 PMsell$43.28$0.00284132.70.00160920,316.19
0x8A7...B45c
0xb1...6730
11/14/20251:52:13 PMbuy$31.81$0.00284124.030.00161914,839.33
0xAAb...5790
0xbb...5bf3
11/14/20251:09:07 PMbuy$285.65$0.002841215.810.001615133,555.89
0xDfa...CbF9
0xc2...2643
11/14/202512:35:51 PMbuy$1.12$0.0028410.84830.001612526.05
0xBb3...5277
0xf8...f100
11/14/202512:33:01 PMbuy$4.48$0.0028413.390.0016122,102.58
0xB18...b93d
0xd8...2f89
11/14/202512:31:15 PMbuy$3.33$0.0028412.510.0016121,560.45
0x33C...fFFE
0x2d...33c1
11/14/202512:29:45 PMbuy$2.23$0.0028411.680.0016121,045.88
0x39A...36cd
0x67...baf1
11/14/202512:29:05 PMbuy$3.31$0.0028412.50.0016121,551.76
0x6Ea...9d33
0x4a...8dc5
11/14/202512:27:55 PMbuy$5.56$0.0028414.20.0016122,607.77
0x191...93D9
0xb3...44b1
11/14/202511:23:37 AMsell$20.95$0.00284115.830.0016029,877.17
0x964...9e85
0xbe...8cca
11/14/20258:22:03 AMbuy$1.06$0.0028410.80280.001643488.56
0x93e...4c29
0x51...2f36
11/14/20256:35:07 AMsell$1.85$0.0028411.40.001633857.93
0x6EE...764f
0xeb...379e
11/14/20255:52:13 AMsell$108.01$0.00284181.60.00163449,922.15
0x4EA...Cd88
0x35...c01d
11/14/20255:52:13 AMsell$72.1$0.00284154.470.00163633,281.43
0x4EA...Cd88
0x35...c01d
11/14/20255:42:17 AMsell$72.37$0.00284154.670.00163833,369.88
0x5db...5FF6
0xf3...bda8
11/14/20255:14:57 AMsell$187.21$0.002841141.430.00164186,165.83
0xcA3...f88b
0xd6...5146