WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWARM-VIRTUAL pair

Presyo USD
$0.005525
Presyo
0.003898 VIRTUAL
TVL
$443,014.47
MKT CAP
$5.5M
5m
0%
1h
-1.23%
4h
-7.73%
24h
-17.26%
Ibahagi
TXNS
118
Mga Bumili
73
Mga Nagbenta
45
Dami
56K
Telegram price alerts
Pares:
0xd420eD70750Fc9E0046E3b719F3e665a50941F6E
SWARM:
0xea87169699dabd028a78d4B91544b4298086BAF6
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SWARM:
40.21M
Pinagsama VIRTUAL:
$156,278.18

SWARM/VIRTUAL price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng SWARM token sa DEX Uniswap V2 ay $0.005525. Ang presyo ng SWARM ay pababa -17.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $55,548.79. Ang kontrata ng SWARM token ay 0xea87169699dabd028a78d4B91544b4298086BAF6 na may market cap na $5,508,707.60. Ang kontrata ng liquidity pool ay 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E na may kabuuang halaga na naka-lock (TVL) na $443,014.47. Ang SWARM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWARM/VIRTUAL na may kontrata na address 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E ay $443,014.47.

Ang kabuuang transaksyon ng SWARM/VIRTUAL ay 118 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 45 ang mga sales transactions.

Ang SWARM/VIRTUAL pool ay may trading volume na $55,548.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWARM sa VIRTUAL ay 0.003898, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SWARM sa USD ay $0.005525 ngayon.

SWARM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/11/202510:45:09 AMbuy$0.9897$0.0055250.69820.003898179.12
0x543...7d98
0xe8...5c42
08/11/202510:30:41 AMbuy$42.64$0.00555429.920.0038977,678.05
0xBC7...fb45
0x73...3195
08/11/202510:15:25 AMsell$270.28$0.005523189.770.00387848,935.25
0xd3e...d0f7
0x0f...918a
08/11/20259:55:45 AMsell$953.09$0.005567667.510.003899171,185.25
0xE2D...0B8e
0xc6...f39f
08/11/20259:49:23 AMsell$59.93$0.00559441.960.00391710,714.4
0x2a3...ce6c
0x46...e91c
08/11/20259:49:19 AMsell$2,289.99$0.0056521,603.480.003958405,101.77
0x247...DdCc
0x1e...59ac
08/11/20259:28:19 AMsell$0.3549$0.0057320.24750.00399861.91
0xbe6...da8E
0xfa...5c5e
08/11/20259:21:35 AMsell$0.3097$0.0057390.21570.00399853.95
0xa5C...8247
0x77...0fdb
08/11/20259:10:41 AMsell$448.3$0.005755312.070.00400677,891.11
0xDe7...987B
0xa6...ff26
08/11/20258:48:21 AMsell$0.616$0.0057470.43020.004014107.17
0x0db...60A6
0x3d...2dc6
08/11/20258:24:11 AMsell$3.09$0.0057432.160.004014539.19
0xb32...2be2
0x68...5109
08/11/20258:15:13 AMbuy$10.02$0.00577870.0040381,734.57
0x70e...5702
0xa7...0c05
08/11/20258:07:41 AMbuy$498.02$0.005736349.790.00402986,810.18
0x935...f1a6
0x5a...f8ee
08/11/20258:07:05 AMbuy$142.37$0.005721000.00401824,887.3
0xB73...84B5
0xa4...3932
08/11/20257:57:43 AMbuy$700.3$0.005735488.810.004003122,104.48
0xE2D...0B8e
0x59...ef96
08/11/20257:57:43 AMbuy$300.1$0.00571209.470.00398552,556.52
0xE2D...0B8e
0x59...ef96
08/11/20257:54:01 AMsell$832.36$0.005701579.760.003971145,995.8
0x21D...9D1a
0x36...b159
08/11/20257:52:43 AMsell$838.72$0.005744584.040.004145,995.8
0x21D...9D1a
0x2a...f58f
08/11/20257:51:29 AMsell$2.37$0.0057551.650.004015413.3
0x069...cbdB
0x41...82e2
08/11/20257:33:25 AMsell$58.21$0.00578140.430.00401610,067.82
0x2a3...ce6c
0x42...3ff6