WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWARM-VIRTUAL pair

Presyo USD
$0.01018
Presyo
0.006981 VIRTUAL
TVL
$606,069.42
MKT CAP
$10.2M
5m
0%
1h
-0.81%
4h
-0.03%
24h
1.62%
Ibahagi
TXNS
96
Mga Bumili
40
Mga Nagbenta
56
Dami
29K
Telegram price alerts
Pares:
0xd420eD70750Fc9E0046E3b719F3e665a50941F6E
SWARM:
0xea87169699dabd028a78d4B91544b4298086BAF6
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SWARM:
29.74M
Pinagsama VIRTUAL:
$207,789.5

SWARM/VIRTUAL price stats sa Base

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng SWARM token sa DEX Uniswap V2 ay $0.01018. Ang presyo ng SWARM ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $29,138.96. Ang kontrata ng SWARM token ay 0xea87169699dabd028a78d4B91544b4298086BAF6 na may market cap na $10,188,627.01. Ang kontrata ng liquidity pool ay 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E na may kabuuang halaga na naka-lock (TVL) na $606,069.43. Ang SWARM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWARM/VIRTUAL na may kontrata na address 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E ay $606,069.43.

Ang kabuuang transaksyon ng SWARM/VIRTUAL ay 96 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 56 ang mga sales transactions.

Ang SWARM/VIRTUAL pool ay may trading volume na $29,138.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWARM sa VIRTUAL ay 0.006981, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SWARM sa USD ay $0.01018 ngayon.

SWARM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/28/202510:43:25 AMsell$706.32$0.01018484.320.00698169,370.97
0xb7C...B70F
0x59...0a48
06/28/202510:41:51 AMsell$7.74$0.01025.310.006998759.33
0xcf0...049C
0xbb...25e8
06/28/202510:40:11 AMbuy$2.67$0.010261.830.00704260.3
0xC19...a34C
0x7d...7730
06/28/202510:30:51 AMbuy$59.9$0.0102641.070.0070385,835.44
0xD09...3743
0x56...a5a9
06/28/202510:30:51 AMbuy$119.79$0.0102582.140.00703411,676.71
0xD09...3743
0x56...a5a9
06/28/202510:30:51 AMbuy$59.88$0.0102541.060.007035,840.57
0xD09...3743
0x56...a5a9
06/28/20259:34:27 AMsell$0.5076$0.010170.34860.00698749.89
0xA1C...f90B
0x9e...ade0
06/28/20259:18:51 AMbuy$498.37$0.01015344.490.00701749,089.94
0xaa9...0920
0x2e...8810
06/28/20259:01:35 AMsell$2.91$0.010072.010.006964289.7
0x3D1...51aE
0xe6...be15
06/28/20258:36:55 AMbuy$16.98$0.010211.650.0070051,664.17
0x090...090C
0xca...2f99
06/28/20258:28:57 AMbuy$5.22$0.01023.580.007005512.01
0xF79...1b78
0x78...03a9
06/28/20258:28:13 AMbuy$28.61$0.010219.630.0070042,803.65
0xF79...1b78
0xbf...0750
06/28/20258:02:11 AMbuy$723.12$0.01021494.540.00698770,779.48
0xb7C...B70F
0x9d...4933
06/28/20257:56:13 AMbuy$457.81$0.01016313.410.0069645,030.74
0xEFF...707f
0x3c...b224
06/28/20257:54:13 AMsell$0.323$0.010090.22110.00690732.01
0xA31...d4dD
0x87...760e
06/28/20257:25:07 AMsell$721.27$0.01009494.540.00692471,420.18
0xb7C...B70F
0xe1...c9f9
06/28/20257:23:13 AMsell$1.17$0.010120.80850.006941116.49
0x3A6...5BeE
0xac...ffdd
06/28/20257:14:49 AMbuy$0.009911$0.010180.0067960.0069820.9733
0x027...C9BE
0x90...e487
06/28/20257:14:15 AMbuy$1.04$0.010180.71340.006982102.17
0x027...C9BE
0x58...70c2
06/28/20257:07:39 AMbuy$9.86$0.010176.770.006982969.56
0x027...C9BE
0xba...0b95