WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWARM-VIRTUAL pair

Presyo USD
$0.057911
Presyo
0.00001135 VIRTUAL
TVL
$12,557.58
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0%
24h
5.14%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
50
Telegram price alerts
Pares:
0xd420eD70750Fc9E0046E3b719F3e665a50941F6E
SWARM:
0xea87169699dabd028a78d4B91544b4298086BAF6
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SWARM:
792.45M
Pinagsama VIRTUAL:
$9,025.88

SWARM/VIRTUAL price stats sa Base

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng SWARM token sa DEX Uniswap V2 ay $0.000007911. Ang presyo ng SWARM ay pataas 5.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $49.75. Ang kontrata ng SWARM token ay 0xea87169699dabd028a78d4B91544b4298086BAF6 na may market cap na $7,911.01. Ang kontrata ng liquidity pool ay 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E na may kabuuang halaga na naka-lock (TVL) na $12,557.59. Ang SWARM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWARM/VIRTUAL na may kontrata na address 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E ay $12,557.59.

Ang kabuuang transaksyon ng SWARM/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SWARM/VIRTUAL pool ay may trading volume na $49.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWARM sa VIRTUAL ay 0.00001135, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SWARM sa USD ay $0.000007911 ngayon.

SWARM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/21/20269:12:53 AMsell$0.4998$0.0579110.71730.0000113563,177.8
0x2a3...ce6c
0xa4...7c17
09/21/20269:12:19 AMbuy$49.17$0.05789470.60.000011336.23M
0x6d0...9399
0x4e...271a
09/20/20266:49:51 PMsell$0.07574$0.0575240.11250.0000111710,067.59
0x9d1...1E3A
0x5f...1fc5
09/19/20266:15:53 PMsell$1.06$0.0575441.570.00001118140,920.91
0x2a3...ce6c
0x0f...b801
09/19/20266:15:27 PMbuy$99.04$0.057471146.70.0000110613.26M
0xbdB...15B2
0x98...45fb
09/18/20265:29:05 AMsell$0.006$0.056890.0094220.00001082870.81
0x54d...b3B7
0xcc...0536
09/18/20263:11:45 AMsell$5.62$0.0568858.840.00001083816,230.57
0x6F5...E5b0
0x09...e160
09/17/20269:33:59 PMsell$0.9983$0.056621.630.00001084150,806.39
0x2a3...ce6c
0x45...1d58
09/17/20269:33:25 PMbuy$75.21$0.056565123.250.0000107511.46M
0x127...697C
0x9b...6231
09/17/20269:33:25 PMbuy$18.8$0.05645130.810.000010572.91M
0x127...697C
0x9b...6231
09/17/20268:07:37 AMsell$0.061682$0.0563310.0627810.000010470.02656
0x514...9456
0x07...0f29
09/16/20267:09:57 PMsell$0.007897$0.0561550.013430.000010471,282.95
0x932...3261
0x14...77f9
09/16/20265:31:31 PMsell$5.1$0.0560848.790.00001048839,440.66
0x9cA...B485
0x22...e38a
09/16/20261:42:27 PMsell$0.004094$0.0561130.0070260.00001049669.67
0x159...7a0b
0x04...ad31
09/16/202612:18:17 AMsell$0.002225$0.0561570.0037920.00001049361.46
0x173...776e
0x8b...31de
09/15/202611:05:25 PMsell$0.05759$0.0561170.000013010.000010491.24
0xD61...D8Cf
0xff...aacd
09/13/20264:26:21 PMsell$0.07686$0.0564410.12510.0000104911,931.21
0x2a3...ce6c
0x58...f90c
09/13/20264:25:47 PMsell$7.57$0.05645112.340.00001051.17M
0x048...cEF5
0x24...2888
09/12/20269:26:47 PMsell$0.1226$0.0565520.1970.0000105218,721.85
0x2a3...ce6c
0xf6...d14c
09/12/20269:26:13 PMbuy$12.24$0.05657719.660.000010561.86M
0x404...f720
0xe5...845c