WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWAN-WETH pair

Presyo USD
$0.000079
Presyo
0.072707 WETH
TVL
$61,006.54
MKT CAP
$158K
5m
0%
1h
0%
4h
1,880%
24h
1,880%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
305K
Telegram price alerts
Pares:
0xdA417E39674Ce20a0B5E9Fb20028d27B1B6db1B1
SWAN:
0x669062a1E2EdeF8427e6BEF67048137661132dd9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SWAN:
380.25M
Pinagsama WETH:
$10.45

SWAN/WETH price stats sa Base

Noong Enero 27, 2026, ang kasalukuyang presyo ng SWAN token sa DEX Uniswap V2 ay $0.000079. Ang presyo ng SWAN ay pataas 1,880% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4052 trades na may dami ng kalakalan na $305,326.05. Ang kontrata ng SWAN token ay 0x669062a1E2EdeF8427e6BEF67048137661132dd9 na may market cap na $158,010.29. Ang kontrata ng liquidity pool ay 0xdA417E39674Ce20a0B5E9Fb20028d27B1B6db1B1 na may kabuuang halaga na naka-lock (TVL) na $61,006.55. Ang SWAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWAN/WETH na may kontrata na address 0xdA417E39674Ce20a0B5E9Fb20028d27B1B6db1B1 ay $61,006.55.

Ang kabuuang transaksyon ng SWAN/WETH ay 4052 sa nakaraang 24 na oras, kung saan 2283 ang mga buy transactions, at 1769 ang mga sales transactions.

Ang SWAN/WETH pool ay may trading volume na $305,326.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWAN sa WETH ay 0.00000002707, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SWAN sa USD ay $0.000079 ngayon.

SWAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/202610:21:11 PMbuy$108.67$0.000080210.037240.0727491.59M
0x944...d0bF
0x66...e56f
01/26/202610:21:11 PMbuy$376.7$0.000080210.1290.0727495.36M
0xB4B...7a1e
0xff...f0bf
01/26/202610:21:11 PMbuy$383.95$0.000080210.13150.0727495.9M
0x5DA...AD6b
0x0d...f749
01/26/202610:21:11 PMbuy$494.71$0.000080210.16950.0727497.85M
0x457...93b0
0x44...5025
01/26/202610:21:11 PMbuy$276.57$0.000076860.094780.0726343.6M
0xE05...B29F
0x71...4de4
01/26/202610:21:11 PMbuy$551.96$0.0000790.18910.0727076.99M
0xae4...A28A
0xea...092b
01/26/202610:21:11 PMbuy$497.91$0.000080210.17060.0727496.87M
0xC3C...CCa3
0x45...ba1a
01/26/202610:21:11 PMbuy$191.26$0.000080210.065540.0727492.78M
0x680...6563
0xd1...c329
01/26/202610:21:11 PMbuy$405.13$0.000080210.13880.0727496.05M
0x507...Bf8D
0x91...169a
01/26/202610:21:11 PMbuy$477.38$0.000080210.16350.0727496.37M
0xcD9...1112
0xb1...cf88
01/26/202610:20:35 PMsell$2,555.44$0.000061660.87570.07211337.93M
0x330...c8d3
0x8b...3fd1
01/26/202610:20:29 PMbuy$145.17$0.000084660.049750.0729011.96M
0xd48...2Bda
0x03...76aa
01/26/202610:20:25 PMsell$2,173.52$0.000084660.74480.07290127.67M
0x427...6C54
0x47...f474
01/26/202610:20:03 PMbuy$1,083.31$0.000081980.37120.07280913.21M
0xd61...3822
0xe2...7882
01/26/202610:20:03 PMbuy$153.1$0.000084660.052470.0729011.94M
0x882...A0a4
0x47...f806
01/26/202610:20:03 PMbuy$961.98$0.000084660.32960.07290113.39M
0x2c3...3f4e
0xab...7291
01/26/202610:20:03 PMbuy$479.54$0.000084660.16430.0729016.35M
0xC76...17eD
0x6a...c5e6
01/26/202610:20:03 PMbuy$1,135.31$0.000084660.3890.07290117.02M
0x08b...0763
0x0c...6474
01/26/202610:20:03 PMbuy$317.77$0.000084660.10890.0729014.1M
0xa68...30dE
0x8e...3d84
01/26/202610:20:03 PMbuy$528.65$0.000084660.18110.0729018.42M
0xFaF...c16A
0xfc...c299