WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWAN-WETH pair

Presyo USD
$2.48
Presyo
0.0007525 WETH
TVL
$116,348.5
MKT CAP
$67.7K
5m
17.74%
1h
-29.02%
4h
30.97%
24h
30.63%
Ibahagi
TXNS
71
Mga Bumili
36
Mga Nagbenta
35
Dami
193K
Telegram price alerts
Pares:
0x94513cE463d4F99e14Db7Daff04506426684Cb4a
SWAN:
0x202bb5481b5db07f6c4aa2B484cB75f09Ce5dF75
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SWAN:
23,423.71
Pinagsama WETH:
$17.62

SWAN/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng SWAN token sa DEX Uniswap V2 ay $2.48. Ang presyo ng SWAN ay pataas 30.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $193,112.84. Ang kontrata ng SWAN token ay 0x202bb5481b5db07f6c4aa2B484cB75f09Ce5dF75 na may market cap na $67,733.51. Ang kontrata ng liquidity pool ay 0x94513cE463d4F99e14Db7Daff04506426684Cb4a na may kabuuang halaga na naka-lock (TVL) na $116,348.51. Ang SWAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWAN/WETH na may kontrata na address 0x94513cE463d4F99e14Db7Daff04506426684Cb4a ay $116,348.51.

Ang kabuuang transaksyon ng SWAN/WETH ay 71 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 35 ang mga sales transactions.

Ang SWAN/WETH pool ay may trading volume na $193,112.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWAN sa WETH ay 0.0007525, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 SWAN sa USD ay $2.48 ngayon.

SWAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20262:47:07 PMbuy$4,913.69$2.481.370.00075251,978.48
0x739...eC99
0x35...3a5e
01/16/20262:42:33 PMsell$2,860.3$2.10.91360.00063971,356.03
0xD21...2A22
0x40...7284
01/16/20262:38:17 PMbuy$3,386.49$2.350.97140.00071371,438.26
0xD21...2A22
0x39...f4b2
01/16/20262:33:57 PMsell$735.64$2.120.22250.0006422346.56
0x53c...ab1a
0x9a...3000
01/16/20262:29:09 PMbuy$785.13$2.130.23710.0006455367.36
0x53c...ab1a
0xfa...9a58
01/16/20262:25:01 PMsell$1,424.51$2.140.43070.0006492663.41
0xB61...d9BB
0xa0...0d6c
01/16/20262:20:17 PMsell$783.94$2.230.23710.0006761350.74
0x075...E538
0xca...b398
01/16/20262:15:03 PMsell$2,706.19$2.370.81930.00071921,139.2
0x846...057b
0xcc...df35
01/16/20262:10:31 PMsell$1,619.72$2.560.49020.0007752632.43
0xc96...59c7
0xf6...5be2
01/16/20262:03:39 PMsell$2,286.46$2.730.69020.000827834.49
0x79E...2c4d
0x44...967a
01/16/20261:58:21 PMsell$4,704.94$2.841.530.00086111,651.65
0x7A1...4d46
0x82...850f
01/16/20261:53:51 PMsell$3,109.56$3.470.94030.00105894.99
0x996...808C
0x49...fdde
01/16/20261:49:03 PMbuy$3,022.56$3.490.91420.001058863.86
0x79E...2c4d
0x79...be37
01/16/20261:44:25 PMsell$1,685.3$3.410.50990.001032493.98
0xe0C...A208
0xd4...e910
01/16/20261:39:41 PMbuy$1,747.63$3.420.52950.001037510.4
0xe0C...A208
0x83...f684
01/16/20261:35:01 PMsell$2,740.72$3.450.82990.001046793.19
0xaaC...Bae3
0x74...d161
01/16/20261:30:29 PMsell$4,638.79$3.611.490.0010921,283.62
0xd0D...3Ef5
0xd7...f5e1
01/16/20261:25:49 PMsell$607.24$4.160.18350.001258145.85
0xAa1...e5BB
0x41...1abc
01/16/20261:21:23 PMbuy$3,475.56$4.021.050.001217863.7
0xaaC...Bae3
0xa2...f2ac
01/16/20261:17:01 PMbuy$6,693.5$3.831.850.0011581,745.83
0x7A1...4d46
0x61...331e