WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWAN-WETH pair

Presyo USD
$0.04535
Presyo
0.00001137 WETH
TVL
$1
MKT CAP
$680.3K
5m
0%
1h
0%
4h
0%
24h
1,180%
Ibahagi
TXNS
11K
Mga Bumili
8K
Mga Nagbenta
3K
Dami
5M
Telegram price alerts
Pares:
0xEAF3177C204fB547B7A616e1b6c165D3c88fC23b
SWAN:
0x82730850b0E77F746dB70941dea7b20b5A4579F4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SWAN:
0.0144074
Pinagsama WETH:
$0.0141677

SWAN/WETH price stats sa Base

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng SWAN token sa DEX Uniswap V3 ay $0.04535. Ang presyo ng SWAN ay pataas 1,180% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11463 trades na may dami ng kalakalan na $5,037,019.20. Ang kontrata ng SWAN token ay 0x82730850b0E77F746dB70941dea7b20b5A4579F4 na may market cap na $680,280.72. Ang kontrata ng liquidity pool ay 0xEAF3177C204fB547B7A616e1b6c165D3c88fC23b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SWAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWAN/WETH na may kontrata na address 0xEAF3177C204fB547B7A616e1b6c165D3c88fC23b ay $1.00.

Ang kabuuang transaksyon ng SWAN/WETH ay 11463 sa nakaraang 24 na oras, kung saan 8185 ang mga buy transactions, at 3278 ang mga sales transactions.

Ang SWAN/WETH pool ay may trading volume na $5,037,019.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWAN sa WETH ay 0.00001137, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SWAN sa USD ay $0.04535 ngayon.

SWAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20258:51:43 PMbuy$29.83$0.045350.0074820.00001137657.87
0x5A4...Ac39
0xd3...334e
10/20/20252:02:19 PMbuy$0.1989$0.045890.000049290.000011374.33
0x2B5...f32D
0x49...bc99
10/20/20259:36:13 AMbuy$40.36$0.045890.010.00001136879.6
0x409...2622
0xa6...3fc0
10/20/20259:36:01 AMsell$5,880.53$0.047221.450.00001169124,516.66
0xe2D...0FC2
0x33...83f9
10/20/20259:35:51 AMbuy$119.91$0.049150.02970.000012172,439.62
0x92A...816e
0x4c...8138
10/20/20259:35:31 AMbuy$113.04$0.049080.0280.000012152,303.08
0x7b0...6a0a
0x26...48ff
10/20/20259:35:17 AMbuy$5,046.88$0.047621.250.00001179105,979.47
0xB01...16A1
0x78...c6bb
10/20/20259:34:57 AMbuy$239.82$0.046160.05940.000011435,195.11
0x414...3e5d
0xf0...93fb
10/20/20259:34:43 AMsell$181.78$0.045870.045020.000011363,962.8
0x316...B686
0xa1...13c9
10/20/20259:34:33 AMbuy$121.12$0.046160.030.000011432,623.73
0xE22...ddCd
0x78...b7c2
10/20/20259:34:17 AMsell$36.72$0.045860.0090940.00001135800.56
0x316...B686
0xd3...4977
10/20/20259:33:59 AMbuy$38.35$0.046140.00950.00001142831.27
0xE5B...7911
0xa5...1f14
10/20/20259:33:49 AMbuy$616.96$0.045960.15280.0000113813,422.9
0x111...3972
0xe7...5129
10/20/20259:33:33 AMsell$16.34$0.045530.0040450.00001127358.83
0x8ff...f7e4
0x69...ffc0
10/20/20259:33:19 AMbuy$6.06$0.045860.00150.00001134132.23
0x7b2...b3d4
0x3f...9335
10/20/20259:33:09 AMbuy$113.21$0.045830.0280.000011332,470.15
0xaAa...2946
0x2f...3b99
10/20/20259:32:49 AMbuy$0.0004043$0.04580.0610.000011320.008827
0xF85...D846
0x5e...90d6
10/20/20259:32:31 AMsell$5,039.43$0.04691.240.0000116107,436.07
0xe9f...471a
0x0d...c611
10/20/20259:32:13 AMsell$6,423.09$0.050071.590.00001239128,279.07
0x34A...917c
0x10...38ee
10/20/20259:31:53 AMbuy$1,199.35$0.05190.2970.0000128523,104.65
0x15E...a8bb
0xf9...7a9c