WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Swairs-WETH pair

Presyo USD
$0.057793
Presyo
0.083991 WETH
TVL
$1
MKT CAP
$34.3K
5m
0%
1h
0%
4h
0%
24h
63.22%
Ibahagi
TXNS
38
Mga Bumili
37
Mga Nagbenta
1
Dami
6K
Telegram price alerts
Pares:
0x73Ab0b55ccf5f9863b2A26ECAf80d12CD5da32ea
Swairs:
0x51E43b8485604506DE2A9ce1822E8cb4f30a4F2D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Swairs:
0.0117916
Pinagsama WETH:
$0.0172

Swairs/WETH price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng Swairs token sa DEX Uniswap V2 ay $0.000007793. Ang presyo ng Swairs ay pataas 63.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,057.64. Ang kontrata ng Swairs token ay 0x51E43b8485604506DE2A9ce1822E8cb4f30a4F2D na may market cap na $34,291.95. Ang kontrata ng liquidity pool ay 0x73Ab0b55ccf5f9863b2A26ECAf80d12CD5da32ea na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Swairs/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Swairs/WETH na may kontrata na address 0x73Ab0b55ccf5f9863b2A26ECAf80d12CD5da32ea ay $1.00.

Ang kabuuang transaksyon ng Swairs/WETH ay 38 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Swairs/WETH pool ay may trading volume na $6,057.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Swairs sa WETH ay 0.000000003991, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 Swairs sa USD ay $0.000007793 ngayon.

Swairs-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20267:50:05 PMbuy$161.45$0.0577930.08270.08399120.72M0x70...9fd6
02/11/20267:49:39 PMbuy$93.35$0.0577210.04780.08395312.09M0x5a...c25b
02/11/20267:49:03 PMbuy$90.59$0.0576650.04640.08392611.82M0x91...6f7a
02/11/20267:48:29 PMbuy$206.5$0.0575840.10570.08388127.23M0x07...5554
02/11/20267:47:55 PMbuy$138.26$0.0574810.07080.08383118.48M0xfd...4db0
02/11/20267:47:19 PMbuy$192.61$0.0573880.09860.08378226.07M0xd2...abe6
02/11/20267:46:55 PMbuy$233.69$0.0572680.11960.0837232.15M0xb4...55dc
02/11/20267:46:23 PMbuy$180.41$0.0571470.09240.0836625.24M0x51...c2fa
02/11/20267:46:01 PMbuy$171.34$0.0570690.08750.08360924.24M0xbc...2498
02/11/20267:45:43 PMbuy$241.3$0.0569490.12330.08355134.72M0xbf...8a63
02/11/20267:45:17 PMsell$0.06082$0.05670.000031120.0834289,077.670xc1...a013
02/11/20267:45:17 PMbuy$242.34$0.0568060.1240.08348235.6M0xf3...bd8a
02/11/20267:44:45 PMbuy$198.05$0.0566890.10130.08342129.61M0xa1...61e2
02/11/20267:44:11 PMbuy$92.3$0.0566120.04720.08338113.96M0x1f...6ed2
02/11/20267:43:45 PMbuy$120.71$0.0565570.06170.08335118.41M0xa0...a426
02/11/20267:43:09 PMbuy$175.63$0.0564680.08990.08331127.15M0xa3...206e
02/11/20267:42:47 PMbuy$146.13$0.0563740.07490.08326722.93M0x5d...5780
02/11/20267:42:23 PMbuy$136.78$0.05630.07010.08322821.71M0xcc...104f
02/11/20267:41:51 PMbuy$205.35$0.0562060.10530.08318233.09M0xd3...abce
02/11/20267:41:27 PMbuy$117.42$0.0561230.06020.08313919.18M0x8d...404e