Impormasyon tungkol sa Swairs-WETH pair
- Pinagsama Swairs:
- 0.0117916
- Pinagsama WETH:
- $0.0172
Swairs/WETH price stats sa Base
Noong Pebrero 12, 2026, ang kasalukuyang presyo ng Swairs token sa DEX Uniswap V2 ay $0.000007793. Ang presyo ng Swairs ay pataas 63.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,057.64. Ang kontrata ng Swairs token ay 0x51E43b8485604506DE2A9ce1822E8cb4f30a4F2D na may market cap na $34,291.95. Ang kontrata ng liquidity pool ay 0x73Ab0b55ccf5f9863b2A26ECAf80d12CD5da32ea na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Swairs/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Swairs/WETH ngayon?
Ang kasalukuyang liquidity ng Swairs/WETH na may kontrata na address 0x73Ab0b55ccf5f9863b2A26ECAf80d12CD5da32ea ay $1.00.
Ilang transaksyon ang mayroon sa Swairs/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Swairs/WETH ay 38 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa Swairs/WETH pool sa nakaraang 24 na oras?
Ang Swairs/WETH pool ay may trading volume na $6,057.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Swairs sa WETH?
Ang exchange rate ng 1 Swairs sa WETH ay 0.000000003991, na naitala noong 1:16 AM UTC.
Magkano ang 1 Swairs sa dolyar?
Ang presyo ng pagpapalit ng 1 Swairs sa USD ay $0.000007793 ngayon.
Swairs-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 7:50:05 PM | buy | $161.45 | $0.057793 | 0.0827 | 0.083991 | 20.72M | 0x70...9fd6 | |
| 02/11/2026 | 7:49:39 PM | buy | $93.35 | $0.057721 | 0.0478 | 0.083953 | 12.09M | 0x5a...c25b | |
| 02/11/2026 | 7:49:03 PM | buy | $90.59 | $0.057665 | 0.0464 | 0.083926 | 11.82M | 0x91...6f7a | |
| 02/11/2026 | 7:48:29 PM | buy | $206.5 | $0.057584 | 0.1057 | 0.083881 | 27.23M | 0x07...5554 | |
| 02/11/2026 | 7:47:55 PM | buy | $138.26 | $0.057481 | 0.0708 | 0.083831 | 18.48M | 0xfd...4db0 | |
| 02/11/2026 | 7:47:19 PM | buy | $192.61 | $0.057388 | 0.0986 | 0.083782 | 26.07M | 0xd2...abe6 | |
| 02/11/2026 | 7:46:55 PM | buy | $233.69 | $0.057268 | 0.1196 | 0.08372 | 32.15M | 0xb4...55dc | |
| 02/11/2026 | 7:46:23 PM | buy | $180.41 | $0.057147 | 0.0924 | 0.08366 | 25.24M | 0x51...c2fa | |
| 02/11/2026 | 7:46:01 PM | buy | $171.34 | $0.057069 | 0.0875 | 0.083609 | 24.24M | 0xbc...2498 | |
| 02/11/2026 | 7:45:43 PM | buy | $241.3 | $0.056949 | 0.1233 | 0.083551 | 34.72M | 0xbf...8a63 | |
| 02/11/2026 | 7:45:17 PM | sell | $0.06082 | $0.0567 | 0.00003112 | 0.083428 | 9,077.67 | 0xc1...a013 | |
| 02/11/2026 | 7:45:17 PM | buy | $242.34 | $0.056806 | 0.124 | 0.083482 | 35.6M | 0xf3...bd8a | |
| 02/11/2026 | 7:44:45 PM | buy | $198.05 | $0.056689 | 0.1013 | 0.083421 | 29.61M | 0xa1...61e2 | |
| 02/11/2026 | 7:44:11 PM | buy | $92.3 | $0.056612 | 0.0472 | 0.083381 | 13.96M | 0x1f...6ed2 | |
| 02/11/2026 | 7:43:45 PM | buy | $120.71 | $0.056557 | 0.0617 | 0.083351 | 18.41M | 0xa0...a426 | |
| 02/11/2026 | 7:43:09 PM | buy | $175.63 | $0.056468 | 0.0899 | 0.083311 | 27.15M | 0xa3...206e | |
| 02/11/2026 | 7:42:47 PM | buy | $146.13 | $0.056374 | 0.0749 | 0.083267 | 22.93M | 0x5d...5780 | |
| 02/11/2026 | 7:42:23 PM | buy | $136.78 | $0.0563 | 0.0701 | 0.083228 | 21.71M | 0xcc...104f | |
| 02/11/2026 | 7:41:51 PM | buy | $205.35 | $0.056206 | 0.1053 | 0.083182 | 33.09M | 0xd3...abce | |
| 02/11/2026 | 7:41:27 PM | buy | $117.42 | $0.056123 | 0.0602 | 0.083139 | 19.18M | 0x8d...404e |