WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Swairs-WETH pair

Presyo USD
$0.055363
Presyo
0.082377 WETH
TVL
$1
MKT CAP
$39.7K
5m
0%
1h
0%
4h
0%
24h
64.48%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0xA3c5A3f0830d42d5c4681F2E7C1093caF7530FC8
Swairs:
0xEc77c40C139683358716F81138B8090F778873B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Swairs:
0.0101027
Pinagsama WETH:
$0.0172

Swairs/WETH price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng Swairs token sa DEX Uniswap V2 ay $0.000005363. Ang presyo ng Swairs ay pataas 64.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $7,011.81. Ang kontrata ng Swairs token ay 0xEc77c40C139683358716F81138B8090F778873B3 na may market cap na $39,690.77. Ang kontrata ng liquidity pool ay 0xA3c5A3f0830d42d5c4681F2E7C1093caF7530FC8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Swairs/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Swairs/WETH na may kontrata na address 0xA3c5A3f0830d42d5c4681F2E7C1093caF7530FC8 ay $1.00.

Ang kabuuang transaksyon ng Swairs/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Swairs/WETH pool ay may trading volume na $7,011.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Swairs sa WETH ay 0.000000002377, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 Swairs sa USD ay $0.000005363 ngayon.

Swairs-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20265:53:07 AMbuy$106.5$0.0553630.04720.08237719.86M
0x810...A4e3
0x17...7a05
02/04/20265:52:39 AMbuy$197.97$0.0553120.08770.08235337.26M
0x28c...b92F
0x86...784a
02/04/20265:52:15 AMbuy$168.44$0.0552570.07450.08232532.04M
0x0e8...51D8
0x4e...b117
02/04/20265:51:41 AMbuy$124.61$0.0552080.05510.08230223.93M
0xbd6...af76
0xd4...c134
02/04/20265:51:11 AMbuy$166.48$0.0551590.07360.0822832.27M
0x68C...64e9
0x9f...ca06
02/04/20265:50:43 AMbuy$138.66$0.0551070.06130.08225727.15M
0x148...5880
0xb4...7df1
02/04/20265:50:11 AMbuy$314.64$0.055030.13910.08222362.55M
0x6f4...fE31
0x70...1319
02/04/20265:49:37 AMbuy$224.65$0.054940.09930.08218345.47M
0x9dF...a561
0x08...cd94
02/04/20265:49:13 AMbuy$313.93$0.0548490.13880.08214364.74M
0xA0c...2cE7
0x59...5435
02/04/20265:48:45 AMbuy$237.69$0.0547620.1050.08210349.91M
0xbd6...af76
0xef...e6b5
02/04/20265:48:21 AMbuy$193.56$0.0546860.08560.08207241.3M
0x68C...64e9
0x24...89c2
02/04/20265:47:53 AMbuy$292.48$0.0546150.12910.08203763.36M
0xAf1...45DF
0xbe...8327
02/04/20265:47:17 AMbuy$174.21$0.054540.07690.08200438.37M
0x148...5880
0xcd...1d92
02/04/20265:46:49 AMbuy$197.77$0.0544810.08730.08197844.13M
0x6f4...fE31
0x5e...f2d5
02/04/20265:46:23 AMbuy$321.01$0.0543980.14170.08194172.98M
0x810...A4e3
0xb8...4d8f
02/04/20265:45:47 AMbuy$322.91$0.0542920.14270.08189675.23M
0x28c...b92F
0x21...c295
02/04/20265:45:15 AMbuy$292.09$0.0541960.12910.08185469.61M
0x0e8...51D8
0x3f...96a0
02/04/20265:44:45 AMbuy$270.15$0.054110.11940.08181665.73M
0x9dF...a561
0x1e...a493
02/04/20265:44:15 AMbuy$320.6$0.054020.14170.08177679.75M
0xA0c...2cE7
0xfd...d54e
02/04/20265:43:45 AMbuy$106.11$0.0539560.04690.08174826.82M
0xbd6...af76
0x3f...446e