WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Swairs-WETH pair

Presyo USD
$0.0002795
Presyo
0.061231 WETH
TVL
$1.04
MKT CAP
$279.5K
5m
0%
1h
0%
4h
0%
24h
309%
Ibahagi
TXNS
393
Mga Bumili
178
Mga Nagbenta
215
Dami
71K
Telegram price alerts
Pares:
0x4BC8A668E2b20EBDD016089E82D375B950361D94
Swairs:
0x70179c0F9F23DA932e22C67ea4CadcCC6FaA3B07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Swairs:
0.0171
Pinagsama WETH:
$0.00001

Swairs/WETH price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng Swairs token sa DEX Uniswap V2 ay $0.0002795. Ang presyo ng Swairs ay pataas 309% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 393 trades na may dami ng kalakalan na $71,419.92. Ang kontrata ng Swairs token ay 0x70179c0F9F23DA932e22C67ea4CadcCC6FaA3B07 na may market cap na $279,510.61. Ang kontrata ng liquidity pool ay 0x4BC8A668E2b20EBDD016089E82D375B950361D94 na may kabuuang halaga na naka-lock (TVL) na $1.05. Ang Swairs/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Swairs/WETH na may kontrata na address 0x4BC8A668E2b20EBDD016089E82D375B950361D94 ay $1.05.

Ang kabuuang transaksyon ng Swairs/WETH ay 393 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 215 ang mga sales transactions.

Ang Swairs/WETH pool ay may trading volume na $71,419.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Swairs sa WETH ay 0.0000001231, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 Swairs sa USD ay $0.0002795 ngayon.

Swairs-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20265:30:27 AMbuy$0.02269$0.00027950.000010.0612310.0112836
0xAbb...5bd3
0x96...37f9
02/04/20265:30:23 AMbuy$511$0.00028020.22510.0612341.82M
0x4fB...3cF0
0xf0...fd6e
02/04/20265:30:23 AMsell$158.01$0.00027470.069610.06121575,162.37
0x43f...6c57
0xf4...6980
02/04/20265:30:21 AMbuy$518.02$0.00027240.22820.06121.9M
0xe99...5683
0x52...34ed
02/04/20265:30:19 AMsell$167$0.0002670.073570.061176625,377.58
0xD5b...fA64
0x78...52bd
02/04/20265:30:17 AMbuy$445.76$0.00027950.19630.0612311.68M
0x902...8118
0x71...6814
02/04/20265:30:15 AMsell$888.74$0.00026870.39150.0611843.31M
0x165...1B57
0xea...b7c7
02/04/20265:30:13 AMbuy$71.97$0.00027940.031710.061231257,590.85
0x35a...aB3d
0x29...fda2
02/04/20265:30:11 AMsell$205.31$0.00027660.090450.061218742,212.5
0x015...2891
0xf2...e8c1
02/04/20265:30:11 AMbuy$118.75$0.00027730.052310.061221428,204.89
0x801...4C97
0x33...5144
02/04/20265:30:09 AMbuy$78.49$0.00027960.034580.061232280,638.12
0x1B1...ee39
0xa5...9f7e
02/04/20265:30:07 AMsell$114.36$0.00027840.050380.061226410,744.33
0x9B6...01D7
0x78...6626
02/04/20265:30:05 AMbuy$45.98$0.00028080.020250.061237163,731.08
0xc9B...5Aaf
0xba...206c
02/04/20265:30:03 AMbuy$215$0.00027790.094720.061224773,497.84
0x49C...cF2C
0x05...a785
02/04/20265:30:01 AMsell$67.97$0.00027470.029940.06121247,432.29
0xC01...e002
0xca...eb10
02/04/20265:30:01 AMbuy$210.58$0.00027470.092770.06121766,341.86
0x015...2891
0x11...60b3
02/04/20265:29:57 AMbuy$305.74$0.00026910.13460.0611851.14M
0xD17...49BF
0xf1...be92
02/04/20265:29:57 AMsell$247.3$0.00026690.10890.061176926,414.79
0x49C...cF2C
0x05...411d
02/04/20265:29:53 AMsell$365.8$0.00027020.16110.061191.35M
0xb64...daFb
0x3b...f6d9
02/04/20265:29:53 AMbuy$155.31$0.00026950.068420.061187576,194.42
0x09f...2293
0x9c...08e9