WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUT-WETH pair

Presyo USD
$0.01224
Presyo
0.056766 WETH
TVL
$0.006702
MKT CAP
$12.2B
5m
0%
1h
0%
4h
0%
24h
217M%
Ibahagi
TXNS
862
Mga Bumili
444
Mga Nagbenta
418
Dami
1M
Telegram price alerts
Pares:
0x2Ec11AD40A21F9b8516F6d3Dbe057Fe21E41e134
SUT:
0x35556bB2D225E3eBf0c1F468C480E3cA318D828D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SUT:
0.2737
Pinagsama WETH:
$0.051852

SUT/WETH price stats sa Base

Noong Abril 4, 2025, ang kasalukuyang presyo ng SUT token sa DEX Uniswap V2 ay $0.01224. Ang presyo ng SUT ay pataas 217M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 862 trades na may dami ng kalakalan na $1,138,436.07. Ang kontrata ng SUT token ay 0x35556bB2D225E3eBf0c1F468C480E3cA318D828D na may market cap na $12,241,796,985.66. Ang kontrata ng liquidity pool ay 0x2Ec11AD40A21F9b8516F6d3Dbe057Fe21E41e134 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang SUT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUT/WETH na may kontrata na address 0x2Ec11AD40A21F9b8516F6d3Dbe057Fe21E41e134 ay $0.01.

Ang kabuuang transaksyon ng SUT/WETH ay 862 sa nakaraang 24 na oras, kung saan 444 ang mga buy transactions, at 418 ang mga sales transactions.

Ang SUT/WETH pool ay may trading volume na $1,138,436.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUT sa WETH ay 0.000006766, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SUT sa USD ay $0.01224 ngayon.

SUT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20257:52:17 AMbuy$0.001675$0.012240.0692620.0567660.2729
0xFA5...98b8
0x41...181c
04/03/20257:51:55 AMbuy$0.0008378$0.0030650.0646310.0516940.545
0xFA5...98b8
0x89...efc9
04/03/20257:51:51 AMbuy$0.0004189$0.00076740.0623150.0642411.08
0xFA5...98b8
0x5d...ac5f
04/03/20257:51:45 AMbuy$0.0002094$0.00019210.0611570.0610622.17
0xFA5...98b8
0x6b...2f76
04/03/20257:51:33 AMsell$14,662.48$0.02635998.10.0291989502.57B
0x36c...ab6a
0xd0...fbcb
04/03/20257:51:13 AMsell$544.8$0.0730170.30110.010166718.06B
0xDeE...F7c6
0x42...e9e4
04/03/20257:51:07 AMsell$491.42$0.073230.27160.010178515.21B
0x1C4...7b96
0xe0...3a4e
04/03/20257:51:01 AMsell$151.36$0.0733690.083610.01018614.49B
0x7f0...c6da
0xed...5337
04/03/20257:50:57 AMsell$1,207.25$0.0734120.66670.010188432.97B
0x31c...aDb1
0x25...2d35
04/03/20257:50:51 AMsell$3,004.92$0.0739531.650.010218364.8B
0x113...6d33
0x0d...6957
04/03/20257:50:45 AMsell$2,201.51$0.075471.210.01030236.37B
0x6cA...6a35
0xbc...f3c8
04/03/20257:50:39 AMsell$4,434.74$0.0767382.440.01037255.03B
0x45f...D270
0x25...8afc
04/03/20257:50:33 AMsell$84.23$0.0796940.04650.0105352868.89M
0xe35...2E4e
0xb0...189a
04/03/20257:50:27 AMsell$806.42$0.0610020.4450.0105538.05B
0xeB4...7b58
0x1b...8a11
04/03/20257:50:21 AMsell$4,528.81$0.0610352.490.010571437.67B
0x4B1...d41D
0xad...c521
04/03/20257:50:15 AMsell$1,024.24$0.0614440.56510.01079687.09B
0xF80...9783
0xcc...14dd
04/03/20257:50:09 AMsell$273.07$0.0615020.15060.0108291.82B
0x783...7122
0xe4...f32c
04/03/20257:50:01 AMsell$295.42$0.0615280.16290.01084321.93B
0x632...796d
0xf3...72d8
04/03/20257:49:55 AMsell$107.33$0.0615460.059220.0108534694M
0x4D1...19e8
0xfe...1f6c
04/03/20257:49:49 AMsell$250.59$0.0615630.13820.01086241.6B
0x70E...562c
0xb3...c22c