WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SURVIVE-WETH pair

Presyo USD
$0.052603
Presyo
0.081317 WETH
TVL
$1
MKT CAP
$260.3K
5m
0%
1h
0%
4h
0%
24h
866%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
611
Dami
520K
Telegram price alerts
Pares:
0x6D510EF76b93C0C3957fA396cE01d7C10C3FaF12
SURVIVE:
0x3258Dc1CE7fC67609AD0aAb33CcBe5A80Af82220
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SURVIVE:
0.015844
Pinagsama WETH:
$0.015309

SURVIVE/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng SURVIVE token sa DEX Uniswap V3 ay $0.000002603. Ang presyo ng SURVIVE ay pataas 866% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1665 trades na may dami ng kalakalan na $519,947.67. Ang kontrata ng SURVIVE token ay 0x3258Dc1CE7fC67609AD0aAb33CcBe5A80Af82220 na may market cap na $260,303.54. Ang kontrata ng liquidity pool ay 0x6D510EF76b93C0C3957fA396cE01d7C10C3FaF12 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SURVIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SURVIVE/WETH na may kontrata na address 0x6D510EF76b93C0C3957fA396cE01d7C10C3FaF12 ay $1.00.

Ang kabuuang transaksyon ng SURVIVE/WETH ay 1665 sa nakaraang 24 na oras, kung saan 1054 ang mga buy transactions, at 611 ang mga sales transactions.

Ang SURVIVE/WETH pool ay may trading volume na $519,947.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SURVIVE sa WETH ay 0.000000001317, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 SURVIVE sa USD ay $0.000002603 ngayon.

SURVIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20264:10:11 AMsell$488.97$0.0526030.24750.081317187.85M
0x378...EE7D
0xbb...eb75
02/19/20264:10:03 AMbuy$586.52$0.0525060.2970.081269233.97M
0xe64...9d71
0xe5...9000
02/19/20264:10:03 AMsell$46.71$0.052510.023650.08127118.6M
0x0DD...6B8B
0x3f...8ea8
02/19/20264:10:05 AMsell$22.44$0.052620.011360.0813278.56M
0x1ED...bdE3
0x3f...4513
02/19/20264:10:05 AMbuy$1,564.06$0.052580.7920.081306606.15M
0xbc1...8090
0x7b...b48a
02/19/20264:10:01 AMsell$614.51$0.0524920.31110.081262246.5M
0xAE8...bb93
0x3b...7d43
02/19/20264:09:59 AMsell$46.77$0.0525140.023680.08127318.6M
0x0DD...6B8B
0xfa...da7d
02/19/20264:09:59 AMbuy$29.62$0.0525280.0150.0812811.71M
0x5e3...cB66
0x18...e6a3
02/19/20264:09:57 AMbuy$195.54$0.0525240.0990.08127877.45M
0xa3c...9299
0x07...179c
02/19/20264:09:55 AMbuy$49.38$0.0525150.0250.08127319.63M
0x6b3...F532
0x78...a480
02/19/20264:09:51 AMbuy$434.48$0.0525150.220.081273172.72M
0x8A3...0616
0x5d...83a5
02/19/20264:09:53 AMbuy$195.51$0.0525380.0990.08128577.03M
0x978...135a
0xf6...f911
02/19/20264:09:53 AMsell$436.12$0.0525140.22080.081273173.46M
0xc89...c9b9
0x13...6e12
02/19/20264:09:47 AMsell$39.3$0.0525320.019890.08128215.52M
0xB78...401C
0x7f...08b1
02/19/20264:09:49 AMsell$650.13$0.0525080.32910.081269259.15M
0xCDE...6855
0x79...1f4d
02/19/20264:09:47 AMbuy$4.88$0.0525470.0024750.0812891.92M
0x5b7...2A9f
0xbc...ebf3
02/19/20264:09:45 AMbuy$19.75$0.0525480.010.081297.75M
0x58B...B702
0x8d...6ded
02/19/20264:09:43 AMsell$922.79$0.0525630.46710.081297360.04M
0xa0C...3304
0xed...ccc2
02/19/20264:09:43 AMbuy$39.1$0.0525460.01980.08128915.36M
0x455...EBbE
0x55...7b03
02/19/20264:09:43 AMsell$311.55$0.0526070.15770.08132119.47M
0xf65...8007
0x63...4e52