WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SURVIVE-WETH pair

Presyo USD
$0.051477
Presyo
0.097496 WETH
TVL
$1
MKT CAP
$147.7K
5m
0%
1h
0%
4h
0%
24h
627%
Ibahagi
TXNS
910
Mga Bumili
602
Mga Nagbenta
308
Dami
268K
Telegram price alerts
Pares:
0x5844650B4d49E2504638B7C0FDdd6eE059F2648e
SURVIVE:
0x055dB44A2900DA6334aa49fF2c498193a89d2028
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SURVIVE:
0.015495
Pinagsama WETH:
$0.015168

SURVIVE/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng SURVIVE token sa DEX Uniswap V3 ay $0.000001477. Ang presyo ng SURVIVE ay pataas 627% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 910 trades na may dami ng kalakalan na $268,487.04. Ang kontrata ng SURVIVE token ay 0x055dB44A2900DA6334aa49fF2c498193a89d2028 na may market cap na $147,716.42. Ang kontrata ng liquidity pool ay 0x5844650B4d49E2504638B7C0FDdd6eE059F2648e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SURVIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SURVIVE/WETH na may kontrata na address 0x5844650B4d49E2504638B7C0FDdd6eE059F2648e ay $1.00.

Ang kabuuang transaksyon ng SURVIVE/WETH ay 910 sa nakaraang 24 na oras, kung saan 602 ang mga buy transactions, at 308 ang mga sales transactions.

Ang SURVIVE/WETH pool ay may trading volume na $268,487.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SURVIVE sa WETH ay 0.0000000007496, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SURVIVE sa USD ay $0.000001477 ngayon.

SURVIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20263:27:43 AMsell$637.26$0.0514770.32340.097496431.41M0xc2...20c2
02/19/20263:27:43 AMsell$479.4$0.0515070.24330.097652317.93M0xcf...1d17
02/19/20263:27:39 AMbuy$39.01$0.0515290.01980.09776125.51M0x5c...9fc7
02/19/20263:27:35 AMbuy$4.87$0.0515290.0024750.0977633.19M0x03...6ef8
02/19/20263:27:35 AMbuy$59.1$0.0515270.030.09775438.69M0x84...eb42
02/19/20263:27:37 AMsell$14.74$0.0515190.0074860.0977119.71M0x36...0857
02/19/20263:27:35 AMsell$14.75$0.051520.007490.0977159.71M0xa4...fea3
02/19/20263:27:33 AMbuy$39$0.0515050.01980.0976425.91M0x50...3de8
02/19/20263:27:33 AMbuy$354.56$0.0515160.180.097696233.88M0xea...e76f
02/19/20263:27:31 AMbuy$195.99$0.0514980.09950.097608130.78M0x54...51e3
02/19/20263:27:27 AMsell$777.09$0.0514590.39430.097406532.46M0x23...e917
02/19/20263:27:27 AMbuy$3.9$0.0514890.001980.0975582.62M0xb3...3df0
02/19/20263:27:29 AMbuy$855.22$0.051470.4340.097461581.67M0xd2...18d8
02/19/20263:27:25 AMbuy$292.62$0.0514810.14850.097517197.54M0x82...eb54
02/19/20263:27:23 AMbuy$8.24$0.0514710.0041850.0974665.61M0x2b...fccc
02/19/20263:27:23 AMbuy$39.01$0.0514720.01980.09747326.5M0x36...d29b
02/19/20263:27:23 AMsell$5.02$0.0514640.002550.0974323.43M0xc0...07c4
02/19/20263:27:21 AMbuy$97.54$0.0514680.04950.09745166.43M0xb6...a24a
02/19/20263:27:15 AMbuy$2.92$0.0514910.0014850.097571.96M0xcc...cafc
02/19/20263:27:15 AMsell$19.14$0.0514830.0097130.09752712.9M0x35...2234