WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SURVIVE-WETH pair

Presyo USD
$0.053429
Presyo
0.081717 WETH
TVL
$1
MKT CAP
$32.9K
5m
0%
1h
0%
4h
0%
24h
56.24%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x54107A06fE4FD1510087050AE9283943e9207A0B
SURVIVE:
0x30dA6D4432EbE655CffA42E4fA4c7c1F636AcE2C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SURVIVE:
0.0101204
Pinagsama WETH:
$0.0172

SURVIVE/WETH price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng SURVIVE token sa DEX Uniswap V2 ay $0.000003429. Ang presyo ng SURVIVE ay pataas 56.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $5,408.53. Ang kontrata ng SURVIVE token ay 0x30dA6D4432EbE655CffA42E4fA4c7c1F636AcE2C na may market cap na $32,924.95. Ang kontrata ng liquidity pool ay 0x54107A06fE4FD1510087050AE9283943e9207A0B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SURVIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SURVIVE/WETH na may kontrata na address 0x54107A06fE4FD1510087050AE9283943e9207A0B ay $1.00.

Ang kabuuang transaksyon ng SURVIVE/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SURVIVE/WETH pool ay may trading volume na $5,408.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SURVIVE sa WETH ay 0.000000001717, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SURVIVE sa USD ay $0.000003429 ngayon.

SURVIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20267:25:53 AMbuy$247.94$0.0534290.12420.08171772.3M
0xAf1...45DF
0x0f...e623
02/18/20267:25:25 AMbuy$159.52$0.0533770.07990.08169147.24M
0x148...5880
0x74...7dac
02/18/20267:25:05 AMbuy$110.77$0.0533410.05550.08167333.15M
0x6f4...fE31
0xea...6c0a
02/18/20267:24:31 AMbuy$269.56$0.0532930.1350.08164981.84M
0x810...A4e3
0xfc...4bdf
02/18/20267:24:07 AMbuy$82.84$0.0532480.04150.08162725.51M
0x0e8...51D8
0x73...35aa
02/18/20267:23:31 AMbuy$251.54$0.0532050.1260.08160578.47M
0x9dF...a561
0x8f...049b
02/18/20267:23:05 AMbuy$133.38$0.0531580.06680.08158142.24M
0xA0c...2cE7
0x23...f6da
02/18/20267:22:43 AMbuy$137.79$0.0531240.0690.08156444.1M
0xbd6...af76
0x81...e98f
02/18/20267:22:21 AMbuy$112.3$0.0530950.05620.08154936.28M
0x68C...64e9
0x75...aa30
02/18/20267:22:03 AMbuy$83.13$0.0530710.04160.08153627.07M
0xAf1...45DF
0x4e...dd5e
02/18/20267:21:37 AMbuy$129.32$0.0530460.06470.08152342.46M
0x148...5880
0xd1...b16e
02/18/20267:21:11 AMbuy$200.53$0.0530060.10030.08150366.7M
0x6f4...fE31
0x63...be9a
02/18/20267:20:45 AMbuy$188.9$0.0529580.09450.08147963.85M
0x810...A4e3
0x6f...c74c
02/18/20267:20:17 AMbuy$225.24$0.0529070.11270.08145477.46M
0x28c...b92F
0xa1...a9b8
02/18/20267:19:55 AMbuy$139.11$0.0528640.06960.08143348.56M
0x0e8...51D8
0x5d...7fa7
02/18/20267:19:29 AMbuy$99.51$0.0528350.04980.08141835.1M
0x9dF...a561
0x23...fe6d
02/18/20267:18:59 AMbuy$163.47$0.0528040.08180.08140358.29M
0xA0c...2cE7
0xbb...6ace
02/18/20267:18:23 AMbuy$270.02$0.0527530.13510.08137798.05M
0xbd6...af76
0xfe...86fc
02/18/20267:17:51 AMbuy$280.43$0.052690.14030.081345104.25M
0x68C...64e9
0x5d...61ef
02/18/20267:17:21 AMbuy$148.14$0.0526410.07410.08132156.08M
0xAf1...45DF
0xec...303a