Impormasyon tungkol sa SURGE-WETH pair
- Pinagsama SURGE:
- 0.0101021
- Pinagsama WETH:
- $0.0172
SURGE/WETH price stats sa Base
Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng SURGE token sa DEX Uniswap V2 ay $0.000007167. Ang presyo ng SURGE ay pataas 75.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $9,368.40. Ang kontrata ng SURGE token ay 0xcbca21a17482AD9781987E947a0D23F0edcf1874 na may market cap na $48,739.72. Ang kontrata ng liquidity pool ay 0xb4D16816eEc1B4F143653d19035909145f326e96 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SURGE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SURGE/WETH ngayon?
Ang kasalukuyang liquidity ng SURGE/WETH na may kontrata na address 0xb4D16816eEc1B4F143653d19035909145f326e96 ay $1.00.
Ilang transaksyon ang mayroon sa SURGE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SURGE/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa SURGE/WETH pool sa nakaraang 24 na oras?
Ang SURGE/WETH pool ay may trading volume na $9,368.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SURGE sa WETH?
Ang exchange rate ng 1 SURGE sa WETH ay 0.000000002399, na naitala noong 12:45 AM UTC.
Magkano ang 1 SURGE sa dolyar?
Ang presyo ng pagpapalit ng 1 SURGE sa USD ay $0.000007167 ngayon.
SURGE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 11:10:27 PM | buy | $167.88 | $0.057167 | 0.0562 | 0.082399 | 23.42M | 0x69...1ce0 | |
| 11/29/2025 | 11:09:59 PM | buy | $134.14 | $0.057108 | 0.0449 | 0.082379 | 18.87M | 0x8e...4027 | |
| 11/29/2025 | 11:09:27 PM | buy | $126.07 | $0.057057 | 0.0422 | 0.082362 | 17.86M | 0xe3...705d | |
| 11/29/2025 | 11:08:59 PM | buy | $221.38 | $0.056989 | 0.0741 | 0.082339 | 31.67M | 0xa3...7dc1 | |
| 11/29/2025 | 11:08:35 PM | buy | $205.84 | $0.056905 | 0.0689 | 0.082311 | 29.81M | 0xec...6491 | |
| 11/29/2025 | 11:08:11 PM | buy | $219.01 | $0.056824 | 0.0733 | 0.082284 | 32.09M | 0xbe...80f3 | |
| 11/29/2025 | 11:07:47 PM | buy | $317.73 | $0.056723 | 0.1063 | 0.082249 | 47.26M | 0x07...4e2d | |
| 11/29/2025 | 11:07:13 PM | buy | $279.49 | $0.056617 | 0.0934 | 0.082211 | 42.24M | 0xa6...4235 | |
| 11/29/2025 | 11:06:53 PM | buy | $186.43 | $0.056529 | 0.0623 | 0.082181 | 28.55M | 0x81...43b7 | |
| 11/29/2025 | 11:06:27 PM | buy | $156.73 | $0.056461 | 0.0524 | 0.08216 | 24.26M | 0xec...69f4 | |
| 11/29/2025 | 11:05:55 PM | buy | $238.67 | $0.056387 | 0.0798 | 0.082135 | 37.37M | 0x96...d39a | |
| 11/29/2025 | 11:05:23 PM | buy | $402.28 | $0.056267 | 0.1345 | 0.082095 | 64.18M | 0xfd...cd8a | |
| 11/29/2025 | 11:04:49 PM | buy | $386.05 | $0.056116 | 0.1292 | 0.082047 | 63.11M | 0xdf...ee0d | |
| 11/29/2025 | 11:04:27 PM | buy | $297.01 | $0.055992 | 0.0994 | 0.082005 | 49.56M | 0x1a...89a1 | |
| 11/29/2025 | 11:04:01 PM | buy | $377.09 | $0.055871 | 0.1262 | 0.081964 | 64.23M | 0x49...467c | |
| 11/29/2025 | 11:03:29 PM | buy | $392.81 | $0.055741 | 0.1313 | 0.081919 | 68.42M | 0x20...e4ce | |
| 11/29/2025 | 11:03:09 PM | buy | $410.46 | $0.055599 | 0.1372 | 0.081871 | 73.3M | 0x17...9d74 | |
| 11/29/2025 | 11:02:41 PM | buy | $119.96 | $0.055507 | 0.0401 | 0.081841 | 21.78M | 0x04...8802 | |
| 11/29/2025 | 11:02:13 PM | buy | $340.06 | $0.055421 | 0.1138 | 0.081814 | 62.72M | 0x4b...16d7 | |
| 11/29/2025 | 11:01:37 PM | buy | $317.05 | $0.055309 | 0.1061 | 0.081776 | 59.72M | 0xaa...cca6 |