WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SURGE-WETH pair

Presyo USD
$0.057167
Presyo
0.082399 WETH
TVL
$1
MKT CAP
$48.7K
5m
0%
1h
0%
4h
75.92%
24h
75.92%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
9K
Telegram price alerts
Pares:
0xb4D16816eEc1B4F143653d19035909145f326e96
SURGE:
0xcbca21a17482AD9781987E947a0D23F0edcf1874
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SURGE:
0.0101021
Pinagsama WETH:
$0.0172

SURGE/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng SURGE token sa DEX Uniswap V2 ay $0.000007167. Ang presyo ng SURGE ay pataas 75.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $9,368.40. Ang kontrata ng SURGE token ay 0xcbca21a17482AD9781987E947a0D23F0edcf1874 na may market cap na $48,739.72. Ang kontrata ng liquidity pool ay 0xb4D16816eEc1B4F143653d19035909145f326e96 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SURGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SURGE/WETH na may kontrata na address 0xb4D16816eEc1B4F143653d19035909145f326e96 ay $1.00.

Ang kabuuang transaksyon ng SURGE/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang SURGE/WETH pool ay may trading volume na $9,368.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SURGE sa WETH ay 0.000000002399, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SURGE sa USD ay $0.000007167 ngayon.

SURGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/202511:10:27 PMbuy$167.88$0.0571670.05620.08239923.42M0x69...1ce0
11/29/202511:09:59 PMbuy$134.14$0.0571080.04490.08237918.87M0x8e...4027
11/29/202511:09:27 PMbuy$126.07$0.0570570.04220.08236217.86M0xe3...705d
11/29/202511:08:59 PMbuy$221.38$0.0569890.07410.08233931.67M0xa3...7dc1
11/29/202511:08:35 PMbuy$205.84$0.0569050.06890.08231129.81M0xec...6491
11/29/202511:08:11 PMbuy$219.01$0.0568240.07330.08228432.09M0xbe...80f3
11/29/202511:07:47 PMbuy$317.73$0.0567230.10630.08224947.26M0x07...4e2d
11/29/202511:07:13 PMbuy$279.49$0.0566170.09340.08221142.24M0xa6...4235
11/29/202511:06:53 PMbuy$186.43$0.0565290.06230.08218128.55M0x81...43b7
11/29/202511:06:27 PMbuy$156.73$0.0564610.05240.0821624.26M0xec...69f4
11/29/202511:05:55 PMbuy$238.67$0.0563870.07980.08213537.37M0x96...d39a
11/29/202511:05:23 PMbuy$402.28$0.0562670.13450.08209564.18M0xfd...cd8a
11/29/202511:04:49 PMbuy$386.05$0.0561160.12920.08204763.11M0xdf...ee0d
11/29/202511:04:27 PMbuy$297.01$0.0559920.09940.08200549.56M0x1a...89a1
11/29/202511:04:01 PMbuy$377.09$0.0558710.12620.08196464.23M0x49...467c
11/29/202511:03:29 PMbuy$392.81$0.0557410.13130.08191968.42M0x20...e4ce
11/29/202511:03:09 PMbuy$410.46$0.0555990.13720.08187173.3M0x17...9d74
11/29/202511:02:41 PMbuy$119.96$0.0555070.04010.08184121.78M0x04...8802
11/29/202511:02:13 PMbuy$340.06$0.0554210.11380.08181462.72M0x4b...16d7
11/29/202511:01:37 PMbuy$317.05$0.0553090.10610.08177659.72M0xaa...cca6