WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SURGE-WETH pair

Presyo USD
$0.001117
Presyo
0.063739 WETH
TVL
$1
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
2,505%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0xA79940B39dF0f2194e9dE519c769e4895eA3cb42
SURGE:
0x16f2872057d96aFc9a172c276571bf8b7103a6AD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SURGE:
0.0112257
Pinagsama WETH:
$0.0176

SURGE/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng SURGE token sa DEX Uniswap V2 ay $0.001117. Ang presyo ng SURGE ay pataas 2,505% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5777 trades na may dami ng kalakalan na $2,600,444.18. Ang kontrata ng SURGE token ay 0x16f2872057d96aFc9a172c276571bf8b7103a6AD na may market cap na $1,117,555.97. Ang kontrata ng liquidity pool ay 0xA79940B39dF0f2194e9dE519c769e4895eA3cb42 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SURGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SURGE/WETH na may kontrata na address 0xA79940B39dF0f2194e9dE519c769e4895eA3cb42 ay $1.00.

Ang kabuuang transaksyon ng SURGE/WETH ay 5777 sa nakaraang 24 na oras, kung saan 3338 ang mga buy transactions, at 2439 ang mga sales transactions.

Ang SURGE/WETH pool ay may trading volume na $2,600,444.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SURGE sa WETH ay 0.0000003739, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SURGE sa USD ay $0.001117 ngayon.

SURGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/202510:51:55 PMsell$132,508.71$0.0011170.77450.063739118.57M0x2c...277a
11/29/202510:51:53 PMsell$55.42$0.0011170.00036970.06373949,597.350xf4...13ba
11/29/202510:51:47 PMsell$804,257.27$0.00111738.30.063739719.66M0x36...93f4
11/29/202510:51:47 PMsell$5.06$0.0011170.000033770.0637394,530.080xe0...e038
11/29/202510:51:39 PMbuy$1,135.53$0.0011310.380.0637861M0x4b...2c96
11/29/202510:51:39 PMsell$119.05$0.0011330.039830.063792105,038.560xdd...e9bc
11/29/202510:51:37 PMbuy$59.46$0.0011210.01990.06375253,027.640xa4...b4d1
11/29/202510:51:31 PMsell$59.9$0.0011140.020040.06372953,752.030xe2...89a7
11/29/202510:51:29 PMsell$680.18$0.001120.22760.06375606,869.370x17...9287
11/29/202510:51:31 PMbuy$9.86$0.001120.00330.063758,798.130x83...382a
11/29/202510:51:29 PMsell$592.06$0.0011310.19810.063786523,200.290xf5...c178
11/29/202510:51:29 PMbuy$57.67$0.0011430.01930.06382550,457.30x7c...dda8
11/29/202510:51:27 PMbuy$8.06$0.0011420.00270.0638237,061.380x1e...3a13
11/29/202510:51:27 PMsell$8.34$0.0011350.002790.06387,343.210x0d...21ab
11/29/202510:51:21 PMbuy$2.98$0.0011420.0010.0638232,615.540xa4...9a45
11/29/202510:51:19 PMsell$70.75$0.0011360.023670.06380362,255.190x44...e2a2
11/29/202510:51:19 PMsell$19.25$0.0011350.0064420.063816,950.210xc9...3359
11/29/202510:51:19 PMsell$822.21$0.0011440.27510.063828718,601.440x37...4ccf
11/29/202510:51:17 PMbuy$1,434.36$0.0011450.480.0638341.25M0x4f...1822
11/29/202510:51:13 PMbuy$926.36$0.0011250.310.063767822,919.830x80...e6b2