WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SURGE-WETH pair

Presyo USD
$0.005708
Presyo
0.051536 WETH
TVL
$243,112.78
MKT CAP
$726.6K
5m
0%
1h
1.01%
4h
-0.32%
24h
3,734%
Ibahagi
TXNS
225
Mga Bumili
165
Mga Nagbenta
60
Dami
425K
Telegram price alerts
Pares:
0x08EA7D14b94760E7ee77c1E48e72109d4f60961f
SURGE:
0xedB6970B7BE5A522cFf14c8b679a2D813FF97b4D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SURGE:
21.23M
Pinagsama WETH:
$32.71

SURGE/WETH price stats sa Base

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng SURGE token sa DEX Uniswap V2 ay $0.005708. Ang presyo ng SURGE ay pataas 3,734% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 225 trades na may dami ng kalakalan na $424,922.73. Ang kontrata ng SURGE token ay 0xedB6970B7BE5A522cFf14c8b679a2D813FF97b4D na may market cap na $726,575.46. Ang kontrata ng liquidity pool ay 0x08EA7D14b94760E7ee77c1E48e72109d4f60961f na may kabuuang halaga na naka-lock (TVL) na $243,112.78. Ang SURGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SURGE/WETH na may kontrata na address 0x08EA7D14b94760E7ee77c1E48e72109d4f60961f ay $243,112.78.

Ang kabuuang transaksyon ng SURGE/WETH ay 225 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 60 ang mga sales transactions.

Ang SURGE/WETH pool ay may trading volume na $424,922.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SURGE sa WETH ay 0.000001536, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SURGE sa USD ay $0.005708 ngayon.

SURGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20258:01:55 AMbuy$751.96$0.0057080.20230.051536131,729.56
0xE83...870C
0xc7...26f3
11/03/20257:49:17 AMbuy$371.32$0.0056510.10.05152165,703.37
0xe55...8cc3
0xfa...a804
11/03/20256:33:39 AMsell$29.49$0.0056180.0079180.0515085,248.75
0xAe9...6714
0xdb...e32d
11/03/20256:24:45 AMbuy$29.71$0.0056610.0079650.0515175,248.75
0xAe9...6714
0xbe...dd93
11/03/20256:24:43 AMbuy$29.79$0.0056580.0079880.0515165,265.83
0x8a4...C0C2
0x2a...08f4
11/03/20255:48:05 AMsell$1,131.75$0.0056790.30320.051521199,266.95
0xAc1...AC88
0x95...5aa2
11/03/20255:12:17 AMbuy$1,438.48$0.0057260.38350.051527251,196.45
0xE83...870C
0xb4...17e8
11/03/20251:06:35 AMsell$0.2142$0.0057870.000055530.051537.02
0xe15...C4f4
0x43...72d3
11/03/20251:05:01 AMbuy$771.32$0.0057840.20.051499133,349.08
0xAc1...AC88
0xc0...15db
11/03/20251:04:29 AMbuy$299.91$0.0057340.077760.05148652,295.16
0xF4F...5D4B
0x81...9f14
11/03/20251:01:45 AMbuy$1,159.47$0.0056790.30.051469204,153.24
0xAc1...AC88
0x02...98f0
11/03/20251:00:05 AMbuy$1,159.38$0.0055720.30.051442208,043.06
0xAc1...AC88
0xb0...e032
11/03/202512:46:21 AMbuy$1,167.7$0.0055060.30.051414212,045.17
0xAc1...AC88
0x86...d6c5
11/03/202512:44:55 AMbuy$777.12$0.005410.20.051392143,643.58
0xAc1...AC88
0x3f...e8b3
11/03/202512:34:19 AMbuy$777.78$0.0053450.20.051374145,509.72
0xAc1...AC88
0x3c...9010
11/03/202512:27:19 AMsell$271.02$0.0052990.069580.0513651,143.32
0x8Fc...15db
0x66...990c
11/03/202512:26:29 AMbuy$272.97$0.0053370.070.05136851,143.32
0x8Fc...15db
0x04...e0eb
11/03/202512:26:09 AMbuy$1,170.13$0.0052740.30.051352221,848.12
0xAc1...AC88
0x1e...2001
11/03/202512:24:33 AMbuy$0.1934$0.0052240.000049570.05133937.02
0xe15...C4f4
0x73...a0e8
11/03/202512:22:45 AMbuy$1,171.23$0.0051760.30.051325226,258.19
0xAc1...AC88
0xf3...a4e9