WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SURGE-WETH pair

Presyo USD
$0.00229
Presyo
0.051074 WETH
TVL
$164,961.2
MKT CAP
$690.6K
5m
-0.41%
1h
-0.81%
4h
0.64%
24h
-0.54%
Ibahagi
TXNS
1K
Mga Bumili
567
Mga Nagbenta
571
Dami
34K
Telegram price alerts
Pares:
0x08EA7D14b94760E7ee77c1E48e72109d4f60961f
SURGE:
0xedB6970B7BE5A522cFf14c8b679a2D813FF97b4D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SURGE:
35.9M
Pinagsama WETH:
$38.7

SURGE/WETH price stats sa Base

Noong Mayo 25, 2026, ang kasalukuyang presyo ng SURGE token sa DEX Uniswap V2 ay $0.00229. Ang presyo ng SURGE ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1138 trades na may dami ng kalakalan na $34,024.72. Ang kontrata ng SURGE token ay 0xedB6970B7BE5A522cFf14c8b679a2D813FF97b4D na may market cap na $690,552.75. Ang kontrata ng liquidity pool ay 0x08EA7D14b94760E7ee77c1E48e72109d4f60961f na may kabuuang halaga na naka-lock (TVL) na $164,961.21. Ang SURGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SURGE/WETH na may kontrata na address 0x08EA7D14b94760E7ee77c1E48e72109d4f60961f ay $164,961.21.

Ang kabuuang transaksyon ng SURGE/WETH ay 1138 sa nakaraang 24 na oras, kung saan 567 ang mga buy transactions, at 571 ang mga sales transactions.

Ang SURGE/WETH pool ay may trading volume na $34,024.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SURGE sa WETH ay 0.000001074, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SURGE sa USD ay $0.00229 ngayon.

SURGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/20266:09:21 PMsell$18.15$0.002290.008520.0510747,925.69
0x6dc...bE93
0x8a...0275
05/25/20266:07:41 PMsell$15.79$0.0022930.0074070.0510756,887.59
0x099...7956
0xe1...96c8
05/25/20266:06:35 PMbuy$26.32$0.0023040.012350.05108111,423.18
0x0E5...2104
0x69...437e
05/25/20266:04:05 PMbuy$24.81$0.0023020.011650.05108110,780.58
0x31A...4bc8
0x21...5a6a
05/25/20266:03:19 PMbuy$32.78$0.00230.01540.0510814,254.63
0x6cf...2e2C
0xab...8a00
05/25/20266:02:47 PMsell$18.69$0.0022850.008780.0510738,177.87
0x1a4...d9e2
0xd4...e12c
05/25/20266:01:57 PMbuy$33.04$0.0022990.015510.05107914,368.73
0x64B...D6d1
0x15...e075
05/25/20266:01:05 PMsell$22.73$0.0022840.010680.0510739,950.39
0xa74...5cc5
0xc5...c21a
05/25/20266:00:23 PMsell$23.3$0.0022860.010940.05107310,192.73
0xf27...C861
0xb8...0b0b
05/25/20265:57:39 PMbuy$19.35$0.0022980.00910.051088,422.5
0xd0f...E2b3
0x06...0ee9
05/25/20265:56:51 PMsell$16.49$0.0022840.0077520.0510737,218.25
0x909...0c46
0xb2...03a5
05/25/20265:55:35 PMsell$16.37$0.0022870.0076930.0510747,160.97
0xdaA...a865
0x74...9ca2
05/25/20265:54:45 PMbuy$20.61$0.00230.0096860.051088,962.08
0xf67...e579
0x82...ee1c
05/25/20265:54:09 PMsell$14.66$0.0022860.0068880.0510746,412.27
0x662...9daD
0xae...c176
05/25/20265:53:19 PMbuy$21.8$0.00230.010240.051089,478.14
0xc15...Cf11
0x2b...94d3
05/25/20265:52:47 PMsell$13.45$0.0022870.006320.0510745,884.25
0x956...eEeB
0xe6...880a
05/25/20265:51:53 PMbuy$19.36$0.0023010.0090930.051088,416.23
0x872...F1d7
0xbf...be77
05/25/20265:51:15 PMsell$17.56$0.0022870.0082450.0510737,677.02
0xCA2...3fC0
0x5d...7add
05/25/20265:48:07 PMsell$34.11$0.0022880.016010.05107414,903.18
0xb79...72eF
0x60...ca4b
05/25/20265:47:27 PMsell$25.1$0.002290.011780.05107510,960.25
0x9e1...2110
0x36...73b3