WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SURGE-WETH pair

Presyo USD
$0.0002196
Presyo
0.0757 WETH
TVL
$52,653.71
MKT CAP
$31.3K
5m
0%
1h
0%
4h
-0.16%
24h
2.18%
Ibahagi
TXNS
424
Mga Bumili
237
Mga Nagbenta
187
Dami
169K
Telegram price alerts
Pares:
0xd9ED13134C528f082e90E7D3239f8235C5Ca2D4C
SURGE:
0x558dE9e8946b7b9678197f3Bb9f4df11d2Fd833c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SURGE:
120.07M
Pinagsama WETH:
$6.83

SURGE/WETH price stats sa Base

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng SURGE token sa DEX Uniswap V2 ay $0.0002196. Ang presyo ng SURGE ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 424 trades na may dami ng kalakalan na $169,443.72. Ang kontrata ng SURGE token ay 0x558dE9e8946b7b9678197f3Bb9f4df11d2Fd833c na may market cap na $31,293.77. Ang kontrata ng liquidity pool ay 0xd9ED13134C528f082e90E7D3239f8235C5Ca2D4C na may kabuuang halaga na naka-lock (TVL) na $52,653.72. Ang SURGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SURGE/WETH na may kontrata na address 0xd9ED13134C528f082e90E7D3239f8235C5Ca2D4C ay $52,653.72.

Ang kabuuang transaksyon ng SURGE/WETH ay 424 sa nakaraang 24 na oras, kung saan 237 ang mga buy transactions, at 187 ang mga sales transactions.

Ang SURGE/WETH pool ay may trading volume na $169,443.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SURGE sa WETH ay 0.000000057, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SURGE sa USD ay $0.0002196 ngayon.

SURGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20257:19:43 PMsell$130.34$0.00021960.033820.0757593,313.03
0xDBD...Cd14
0xf8...8f17
10/31/20254:14:31 PMbuy$160.14$0.00022060.041580.075728725,832.5
0x867...218e
0x1b...02c0
10/31/20254:02:01 PMsell$1.09$0.00021830.0002830.075665,000
0xF36...0792
0x55...56cf
10/31/20253:34:23 PMsell$160.16$0.000220.041450.075694727,928.83
0xF85...dEFD
0x55...a936
10/31/20252:54:53 PMsell$1.5$0.0002210.00039120.0757296,829
0xC96...A74C
0x54...f6f3
10/31/20251:48:33 PMsell$419.01$0.00022380.10890.0758211.87M
0xf5f...beA1
0x1d...668e
10/31/20251:47:43 PMbuy$989.93$0.00022030.25740.0757294.49M
0x9d3...BBE3
0xfa...8086
10/31/20251:07:19 PMsell$401.29$0.00021380.10450.0755711.88M
0xAc1...AC88
0x44...c47f
10/31/20251:07:17 PMbuy$11.51$0.00021840.0030.07568952,725.91
0x9d5...4709
0x8d...a1bc
10/31/20251:06:07 PMsell$560.53$0.00022180.14580.0757742.53M
0xF4F...5D4B
0xf9...769c
10/31/20251:02:11 PMsell$501.2$0.00023050.13060.0760082.17M
0x5D9...DEF1
0xe9...a1a4
10/31/20251:01:57 PMbuy$499.79$0.00023220.13010.0760452.15M
0xf5f...beA1
0x70...0010
10/31/20251:01:55 PMsell$363.4$0.00022960.094610.0759791.58M
0xAc1...AC88
0x6f...2760
10/31/20251:01:21 PMsell$818.97$0.00023970.21320.0762443.42M
0xf5f...beA1
0x5e...f48c
10/31/202512:59:49 PMbuy$999.03$0.00022160.26050.075784.51M
0xf5f...beA1
0x09...9dbe
10/31/202512:59:55 PMbuy$530.23$0.00024340.13830.0763492.18M
0x5D9...DEF1
0xf5...58b4
10/31/202512:59:53 PMbuy$499.85$0.00023440.13030.0761142.13M
0xF4F...5D4B
0x9b...3afb
10/31/202512:29:39 PMsell$7.94$0.00021410.0020520.07553437,096.22
0x5D9...DEF1
0x67...aaa3
10/31/202512:28:33 PMbuy$7.73$0.00021540.0020.07556735,922.45
0x5D9...DEF1
0xdb...4988
10/31/202512:25:03 PMbuy$7.74$0.00021550.0020.07556435,943.73
0x5D9...DEF1
0x39...6219