WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SURF-WETH pair

Presyo USD
$0.01513
Presyo
0.05431 WETH
TVL
$86,427.64
MKT CAP
$316.6K
5m
0%
1h
-3.60%
4h
-11.97%
24h
-92.53%
Ibahagi
TXNS
515
Mga Bumili
454
Mga Nagbenta
61
Dami
275K
Telegram price alerts
Pares:
0xB40440DE005c6Fa2d150B87715f961a795Cf3287
SURF:
0xcDca2EaAe4a8a6B83D7a3589946C2301040dAFbf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SURF:
2.87M
Pinagsama WETH:
$12.3

SURF/WETH price stats sa Base

Noong Agosto 2, 2025, ang kasalukuyang presyo ng SURF token sa DEX Uniswap V2 ay $0.01513. Ang presyo ng SURF ay pababa -92.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 515 trades na may dami ng kalakalan na $274,909.46. Ang kontrata ng SURF token ay 0xcDca2EaAe4a8a6B83D7a3589946C2301040dAFbf na may market cap na $316,579.55. Ang kontrata ng liquidity pool ay 0xB40440DE005c6Fa2d150B87715f961a795Cf3287 na may kabuuang halaga na naka-lock (TVL) na $86,427.64. Ang SURF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SURF/WETH na may kontrata na address 0xB40440DE005c6Fa2d150B87715f961a795Cf3287 ay $86,427.64.

Ang kabuuang transaksyon ng SURF/WETH ay 515 sa nakaraang 24 na oras, kung saan 454 ang mga buy transactions, at 61 ang mga sales transactions.

Ang SURF/WETH pool ay may trading volume na $274,909.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SURF sa WETH ay 0.00000431, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SURF sa USD ay $0.01513 ngayon.

SURF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20251:51:31 AMsell$9.17$0.015230.0026140.05434602.37
0x06d...C41a
0x89...ca75
08/02/20251:51:31 AMsell$294.73$0.015130.083940.0543119,476.8
0x06d...C41a
0x89...ca75
08/02/20251:39:21 AMsell$1.09$0.015240.00031210.05434871.79
0x169...5c55
0xaf...9ace
08/02/20251:39:21 AMsell$35.36$0.015230.010080.0543442,321.21
0x169...5c55
0xaf...9ace
08/02/20251:17:01 AMsell$275.2$0.015380.078260.05437617,884.86
0xaB3...e9F0
0x34...7f3c
08/02/20251:17:01 AMsell$8.56$0.015480.0024360.054404553.14
0xaB3...e9F0
0x34...7f3c
08/02/20251:15:33 AMsell$3.37$0.015560.0009590.054427216.6
0xe32...CC81
0x26...b08f
08/02/20251:15:33 AMsell$108.73$0.015520.030920.0544167,003.4
0xe32...CC81
0x26...b08f
08/02/20251:13:25 AMsell$109.19$0.015590.031080.0544397,003.4
0x34A...9B99
0xb7...1c54
08/02/20251:13:25 AMsell$3.38$0.015630.00096390.05445216.6
0x34A...9B99
0xb7...1c54
08/02/20251:13:05 AMsell$1.12$0.015650.000320.05445871.79
0xAf6...E140
0xce...8016
08/02/20251:13:05 AMsell$36.31$0.015640.010330.0544542,321.21
0xAf6...E140
0xce...8016
08/02/20251:12:03 AMsell$109.93$0.015690.03130.0544697,003.4
0xCD4...819d
0x2e...b2f3
08/02/20251:12:03 AMsell$3.4$0.015730.00097050.05448216.6
0xCD4...819d
0x2e...b2f3
08/02/202512:48:59 AMsell$109.88$0.015680.031460.0544927,003.51
0x8A0...5747
0x60...836c
08/02/202512:48:59 AMsell$3.4$0.015730.00097560.054504216.6
0x8A0...5747
0x60...836c
08/02/202512:01:33 AMbuy$0.9894$0.015820.00028320.05453162.5
0xB2d...C6e5
0x54...b3e3
08/01/202511:39:09 PMsell$36.42$0.015690.010460.0545072,321.21
0xaBB...C365
0x6c...cb7c
08/01/202511:39:09 PMsell$1.12$0.01570.00032390.05451171.79
0xaBB...C365
0x6c...cb7c
08/01/202511:37:03 PMsell$36.44$0.01570.010480.0545152,321.21
0x646...aed6
0x2b...ebe8