WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUR-WETH pair

Presyo USD
$0.00001371
Presyo
0.0847 WETH
TVL
$1
MKT CAP
$120.7K
5m
0%
1h
0%
4h
0%
24h
13.62%
Ibahagi
TXNS
87
Mga Bumili
87
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xf4053f8c2ee4Cab0AF16A3E30a641322291CBBF4
SUR:
0x198a11838f7f61f742979d6729E66F90E1693b46
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SUR:
0.0117311
Pinagsama WETH:
$0.0172

SUR/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng SUR token sa DEX Uniswap V2 ay $0.00001371. Ang presyo ng SUR ay pataas 13.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $7,507.92. Ang kontrata ng SUR token ay 0x198a11838f7f61f742979d6729E66F90E1693b46 na may market cap na $120,699.59. Ang kontrata ng liquidity pool ay 0xf4053f8c2ee4Cab0AF16A3E30a641322291CBBF4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SUR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUR/WETH na may kontrata na address 0xf4053f8c2ee4Cab0AF16A3E30a641322291CBBF4 ay $1.00.

Ang kabuuang transaksyon ng SUR/WETH ay 87 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SUR/WETH pool ay may trading volume na $7,507.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUR sa WETH ay 0.0000000047, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SUR sa USD ay $0.00001371 ngayon.

SUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20255:22:23 PMbuy$117$0.000013710.04010.08478.53M
0x30b...8731
0xb0...3bdc
11/19/20255:22:07 PMbuy$34.44$0.000013670.01180.0846842.52M
0xe20...C8Ed
0xbb...6a00
11/19/20255:22:11 PMbuy$115.37$0.000013690.039520.0846918.43M
0x6bf...823f
0x28...0999
11/19/20255:21:47 PMbuy$100.4$0.000013650.03440.0846797.35M
0xB8f...02Cd
0xf1...cb1d
11/19/20255:21:23 PMbuy$75.97$0.000013590.02610.0846715.59M
0x3b5...7538
0x51...8478
11/19/20255:21:01 PMbuy$31.14$0.000013580.01070.0846672.29M
0x57c...400A
0x31...45a8
11/19/20255:20:43 PMbuy$77.43$0.000013570.02660.0846625.7M
0x168...a762
0x52...03ee
11/19/20255:20:17 PMbuy$125.46$0.000013540.04310.0846549.26M
0xB4e...466f
0xbe...d9d6
11/19/20255:19:47 PMbuy$126.82$0.000013530.04350.0846439.37M
0x5b7...5bDA
0xfe...a1a3
11/19/20255:19:29 PMbuy$45.52$0.000013530.01560.0846363.36M
0x7FE...2C6B
0xca...28df
11/19/20255:19:11 PMbuy$128.1$0.00001350.04390.0846299.48M
0x2f9...f23c
0x49...829d
11/19/20255:18:49 PMbuy$143.06$0.000013480.0490.08461810.61M
0x30b...8731
0x7e...5dba
11/19/20255:18:31 PMbuy$141.31$0.000013440.04840.08460610.51M
0xe20...C8Ed
0x3a...8053
11/19/20255:18:13 PMbuy$113.43$0.000013430.03880.0845968.44M
0xB8f...02Cd
0xe1...0646
11/19/20255:17:51 PMbuy$71.62$0.000013410.02450.0845885.34M
0x3b5...7538
0x3e...0223
11/19/20255:17:33 PMbuy$101.15$0.000013390.03460.0845817.55M
0x57c...400A
0x62...87f3
11/19/20255:17:15 PMbuy$110.8$0.000013360.03790.0845728.29M
0x168...a762
0x5b...0456
11/19/20255:16:55 PMbuy$123.08$0.000013340.04210.0845629.23M
0xB4e...466f
0x9d...3e00
11/19/20255:16:31 PMbuy$74.22$0.000013310.02540.0845545.58M
0x5b7...5bDA
0x8b...929a
11/19/20255:16:09 PMbuy$90.39$0.00001330.03090.0845486.79M
0x7FE...2C6B
0x84...900d