WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUR-WETH pair

Presyo USD
$0.05245
Presyo
0.09852 WETH
TVL
$4,708.42
MKT CAP
$2.5K
5m
-95.44%
1h
-99.14%
4h
-99.09%
24h
34.47%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0xe706426A1A0bb3161Fd2111d9FA9b6A5b26A912C
SUR:
0x606C04c868C8ac70248656C8346C2B6C062BDaFB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SUR:
963.79M
Pinagsama WETH:
$0.8186

SUR/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng SUR token sa DEX Uniswap V2 ay $0.00000245. Ang presyo ng SUR ay pataas 34.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4591 trades na may dami ng kalakalan na $2,923,507.94. Ang kontrata ng SUR token ay 0x606C04c868C8ac70248656C8346C2B6C062BDaFB na may market cap na $2,450.25. Ang kontrata ng liquidity pool ay 0xe706426A1A0bb3161Fd2111d9FA9b6A5b26A912C na may kabuuang halaga na naka-lock (TVL) na $4,708.42. Ang SUR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUR/WETH na may kontrata na address 0xe706426A1A0bb3161Fd2111d9FA9b6A5b26A912C ay $4,708.42.

Ang kabuuang transaksyon ng SUR/WETH ay 4591 sa nakaraang 24 na oras, kung saan 3204 ang mga buy transactions, at 1387 ang mga sales transactions.

Ang SUR/WETH pool ay may trading volume na $2,923,507.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUR sa WETH ay 0.000000000852, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SUR sa USD ay $0.00000245 ngayon.

SUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20257:27:33 PMbuy$0.815$0.052450.00028340.09852332,652.43
0x6D1...6F4F
0xfe...d563
11/19/20257:27:25 PMsell$0.288$0.0524350.00010010.098467118,298.29
0x4B2...38b8
0x4f...fc6e
11/19/20257:27:15 PMbuy$1.09$0.0524050.00037930.098363453,579.84
0x6D1...6F4F
0x10...a0da
11/19/20257:27:17 PMbuy$0.2846$0.0524060.0000990.098368118,298.29
0x4B2...38b8
0xd3...8dfc
11/19/20257:27:19 PMbuy$20.82$0.0524280.0072420.0984448.58M
0xcD9...3048
0xce...f43e
11/19/20257:27:07 PMbuy$0.2495$0.0524030.000086770.098358103,806.2
0xE71...ab0A
0xf1...7fe8
11/19/20257:27:01 PMsell$0.283$0.0523890.00009840.098308118,434.22
0x4B2...38b8
0x5d...22c9
11/19/20257:26:45 PMbuy$0.2848$0.0524050.0000990.098359118,434.22
0x4B2...38b8
0xb3...4150
11/19/20257:25:47 PMbuy$1.8$0.0524020.00062870.098351752,903.1
0x6D1...6F4F
0xb5...5b02
11/19/20257:25:13 PMbuy$0.2848$0.0524010.0000990.098346118,617.92
0x4B2...38b8
0xdd...816f
11/19/20257:25:17 PMsell$0.2831$0.0523860.00009840.098296118,617.92
0x4B2...38b8
0x5b...9335
11/19/20257:24:47 PMbuy$5.69$0.0523950.001980.0983242.38M
0x4B2...38b8
0x98...83b9
11/19/20257:24:21 PMbuy$3.67$0.0523820.0012790.0982911.54M
0x26D...A94A
0x8d...5be2
11/19/20257:23:55 PMsell$0.4341$0.0523730.00015080.098251182,880.56
0xC7B...f2c1
0xf4...1058
11/19/20257:23:55 PMsell$0.4837$0.0523680.00016810.098232204,269.68
0xE40...59CE
0x5f...0180
11/19/20257:23:55 PMsell$0.6049$0.0523710.00021020.098243255,076.86
0xC99...82Ab
0x3a...a4ca
11/19/20257:23:55 PMsell$0.2892$0.0523670.00010050.098229122,172.15
0x6a9...123B
0x1d...528a
11/19/20257:23:55 PMsell$0.5188$0.0523720.00018030.098247218,670.27
0xBb7...8FB5
0xf1...22e6
11/19/20257:23:55 PMsell$1.06$0.0523690.00037180.098237451,394.28
0x04d...61ac
0xf4...68b2
11/19/20257:23:55 PMsell$0.7271$0.0523740.00025270.098255306,185.63
0x532...40D1
0x91...bb58