- WhatToFarm
- Base
- Uniswap V2
- SUPM-WETH LPs
Impormasyon tungkol sa SUPM-WETH pair
- Pinagsama SUPM:
- 0.0101061
- Pinagsama WETH:
- $0.0172
SUPM/WETH price stats sa Base
Noong Enero 22, 2026, ang kasalukuyang presyo ng SUPM token sa DEX Uniswap V2 ay $0.000006695. Ang presyo ng SUPM ay pataas 64.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $9,434.42. Ang kontrata ng SUPM token ay 0xCFcC8fD4DD465d03f21E35e9A57ea19DaF158bab na may market cap na $52,895.42. Ang kontrata ng liquidity pool ay 0x88c9438cB37600D352B9b09D2521F0dc1E7424E2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SUPM/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SUPM/WETH ngayon?
Ang kasalukuyang liquidity ng SUPM/WETH na may kontrata na address 0x88c9438cB37600D352B9b09D2521F0dc1E7424E2 ay $1.00.
Ilang transaksyon ang mayroon sa SUPM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SUPM/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa SUPM/WETH pool sa nakaraang 24 na oras?
Ang SUPM/WETH pool ay may trading volume na $9,434.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SUPM sa WETH?
Ang exchange rate ng 1 SUPM sa WETH ay 0.000000002225, na naitala noong 2:18 PM UTC.
Magkano ang 1 SUPM sa dolyar?
Ang presyo ng pagpapalit ng 1 SUPM sa USD ay $0.000006695 ngayon.
SUPM-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:51:37 AM | buy | $163.63 | $0.056695 | 0.0544 | 0.082225 | 24.44M | 0xec...6237 | |
| 01/22/2026 | 3:51:13 AM | buy | $289.36 | $0.056621 | 0.0962 | 0.082201 | 43.7M | 0xcc...a2fb | |
| 01/22/2026 | 3:50:39 AM | buy | $375.17 | $0.056519 | 0.1246 | 0.082165 | 57.55M | 0x2d...64b3 | |
| 01/22/2026 | 3:50:05 AM | buy | $189.69 | $0.056428 | 0.063 | 0.082134 | 29.51M | 0x93...2328 | |
| 01/22/2026 | 3:49:37 AM | buy | $327.95 | $0.056346 | 0.1089 | 0.082107 | 51.68M | 0x5a...9f5f | |
| 01/22/2026 | 3:49:09 AM | buy | $205.99 | $0.056261 | 0.0684 | 0.082079 | 32.9M | 0xb8...d3dc | |
| 01/22/2026 | 3:48:37 AM | buy | $389.69 | $0.056166 | 0.1294 | 0.082047 | 63.2M | 0xef...154e | |
| 01/22/2026 | 3:48:05 AM | buy | $282.48 | $0.056061 | 0.0938 | 0.082012 | 46.61M | 0x23...8d09 | |
| 01/22/2026 | 3:47:41 AM | buy | $224.96 | $0.055981 | 0.0747 | 0.081986 | 37.61M | 0x9b...723d | |
| 01/22/2026 | 3:47:19 AM | buy | $432.83 | $0.055872 | 0.1439 | 0.081952 | 73.7M | 0xc7...573e | |
| 01/22/2026 | 3:46:51 AM | buy | $336.56 | $0.055759 | 0.1118 | 0.081913 | 58.43M | 0xad...7f35 | |
| 01/22/2026 | 3:46:15 AM | buy | $287.74 | $0.055663 | 0.0956 | 0.081881 | 50.8M | 0xfa...5e2d | |
| 01/22/2026 | 3:45:45 AM | buy | $165.51 | $0.055594 | 0.055 | 0.081859 | 29.58M | 0xc8...f568 | |
| 01/22/2026 | 3:45:19 AM | buy | $369.25 | $0.055514 | 0.1227 | 0.081832 | 66.96M | 0x98...0195 | |
| 01/22/2026 | 3:44:53 AM | buy | $357.52 | $0.055406 | 0.1188 | 0.081796 | 66.13M | 0x60...dba6 | |
| 01/22/2026 | 3:44:19 AM | buy | $133.92 | $0.055334 | 0.0445 | 0.081772 | 25.11M | 0xcc...f4fe | |
| 01/22/2026 | 3:43:47 AM | buy | $430.65 | $0.055251 | 0.1431 | 0.081744 | 82.01M | 0xea...332a | |
| 01/22/2026 | 3:43:23 AM | buy | $195.56 | $0.055159 | 0.065 | 0.081714 | 37.9M | 0xd4...e669 | |
| 01/22/2026 | 3:42:57 AM | buy | $236.48 | $0.055097 | 0.0786 | 0.081694 | 46.39M | 0xaf...ae0d | |
| 01/22/2026 | 3:42:31 AM | buy | $274.09 | $0.055024 | 0.0911 | 0.081669 | 54.55M | 0xfb...e75b |