WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPM-WETH pair

Presyo USD
$0.0002136
Presyo
0.077345 WETH
TVL
$155,979.88
MKT CAP
$213.6K
5m
0%
1h
0%
4h
-1.67%
24h
245%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xa8b49aB9c32D7b9a5F49a9D1aeDB07A870f93Efb
SUPM:
0x1A198339EB70DF12bCf3260322f4C8125A3d4E5e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SUPM:
465.15M
Pinagsama WETH:
$19.46

SUPM/WETH price stats sa Base

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng SUPM token sa DEX Uniswap V3 ay $0.0002136. Ang presyo ng SUPM ay pataas 245% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5609 trades na may dami ng kalakalan na $2,349,411.47. Ang kontrata ng SUPM token ay 0x1A198339EB70DF12bCf3260322f4C8125A3d4E5e na may market cap na $213,647.07. Ang kontrata ng liquidity pool ay 0xa8b49aB9c32D7b9a5F49a9D1aeDB07A870f93Efb na may kabuuang halaga na naka-lock (TVL) na $155,979.88. Ang SUPM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPM/WETH na may kontrata na address 0xa8b49aB9c32D7b9a5F49a9D1aeDB07A870f93Efb ay $155,979.88.

Ang kabuuang transaksyon ng SUPM/WETH ay 5609 sa nakaraang 24 na oras, kung saan 3561 ang mga buy transactions, at 2048 ang mga sales transactions.

Ang SUPM/WETH pool ay may trading volume na $2,349,411.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPM sa WETH ay 0.00000007345, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPM sa USD ay $0.0002136 ngayon.

SUPM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/202512:07:19 AMsell$9.48$0.00021360.003260.07734544,381.42
0x350...4ab0
0xba...de80
12/25/202510:34:55 PMsell$0.05782$0.00021580.000019680.077346267.9
0x548...AB7a
0xa3...0c52
12/25/202510:20:39 PMbuy$0.05827$0.00021750.00001980.07739267.9
0x548...AB7a
0x42...d3dc
12/25/202510:04:17 PMbuy$7.01$0.00021720.002380.07737132,286.32
0x3FF...08F4
0x2b...9eaa
12/25/202510:04:17 PMbuy$13.32$0.00021770.004520.07738861,179.31
0x805...FC36
0xca...79b6
12/25/202510:04:17 PMbuy$51.81$0.00021760.017580.077383238,107.58
0x6da...1e27
0x46...31ef
12/25/202510:04:17 PMbuy$48.22$0.00021730.016360.077375221,809.63
0x55A...464d
0x48...971f
12/25/202510:04:17 PMbuy$10.13$0.00021780.003440.07738946,550.12
0xE91...4A09
0x61...2db2
12/25/202510:04:17 PMbuy$50.75$0.00021710.017220.077367233,738.72
0xAdf...7C00
0x00...710a
12/25/202510:04:17 PMbuy$28.41$0.00021660.009640.077348131,179.63
0xb74...63ae
0xce...2211
12/25/202510:04:17 PMbuy$57.47$0.00021670.01950.077355265,120.42
0x081...4D32
0x6b...45dd
12/25/202510:04:17 PMbuy$13.14$0.0002170.004460.07736260,578.07
0x21A...db25
0x54...a1b3
12/25/202510:04:17 PMbuy$44.03$0.00021610.014940.077335203,680.54
0xE20...61e6
0x8a...8248
12/25/202510:04:17 PMbuy$54.99$0.00021640.018660.077342254,138.85
0xb94...f52d
0x08...c1ff
12/25/202510:04:17 PMbuy$12.96$0.00021690.00440.0773659,779.04
0x94f...4E34
0x84...c129
12/25/20257:40:35 PMsell$20,580.01$0.00026066.960.07882278.97M
0x67F...E5C9
0x2d...e496
12/25/20257:38:59 PMsell$225.59$0.0003160.076360.06107713,693.76
0x833...4033
0xa1...cce2
12/25/20257:38:57 PMbuy$43.86$0.00031840.014850.061078137,734.25
0x4e5...afcf
0x57...d7c6
12/25/20257:38:53 PMbuy$2.04$0.00032020.0006930.0610846,392.24
0x0D1...31F3
0x1a...ba2b
12/25/20257:38:55 PMsell$350.13$0.00031730.11850.0610741.1M
0xf90...eB3e
0xff...c70b