WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SuperGrok-WETH pair

Presyo USD
$0.0002027
Presyo
0.077926 WETH
TVL
$0.0126598
MKT CAP
$202.7K
5m
0%
1h
62.21%
4h
1,933%
24h
1,933%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
511
Dami
287K
Telegram price alerts
Pares:
0x09AD7605CB5A4d5f9f6df93b5eF91FC6656A413c
SuperGrok:
0x17Fdc361e3A2949878D05d6db9fb0A69FAA72755
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SuperGrok:
0.0141008
Pinagsama WETH:
$0.015258

SuperGrok/WETH price stats sa Base

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng SuperGrok token sa DEX Uniswap V3 ay $0.0002027. Ang presyo ng SuperGrok ay pataas 1,933% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1994 trades na may dami ng kalakalan na $287,189.38. Ang kontrata ng SuperGrok token ay 0x17Fdc361e3A2949878D05d6db9fb0A69FAA72755 na may market cap na $202,734.54. Ang kontrata ng liquidity pool ay 0x09AD7605CB5A4d5f9f6df93b5eF91FC6656A413c na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang SuperGrok/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SuperGrok/WETH na may kontrata na address 0x09AD7605CB5A4d5f9f6df93b5eF91FC6656A413c ay $0.00.

Ang kabuuang transaksyon ng SuperGrok/WETH ay 1994 sa nakaraang 24 na oras, kung saan 1483 ang mga buy transactions, at 511 ang mga sales transactions.

Ang SuperGrok/WETH pool ay may trading volume na $287,189.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SuperGrok sa WETH ay 0.00000007926, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SuperGrok sa USD ay $0.0002027 ngayon.

SuperGrok-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20254:04:43 PMsell$621.79$0.00020270.24310.0779263.07M
0x797...C844
0x05...afd9
07/06/20254:04:29 PMbuy$3.06$0.00021050.00120.07823214,575.86
0xc53...fC00
0x05...c771
07/06/20254:04:11 PMbuy$5.62$0.00021050.00220.0782326,728.98
0xFa5...6255
0xf5...e85d
07/06/20254:03:49 PMbuy$14.06$0.00021040.00550.07822666,859.69
0x83a...4043
0xf1...ec6f
07/06/20254:03:43 PMbuy$468.14$0.00020750.1830.0781142.26M
0x887...b1fd
0x48...08ef
07/06/20254:03:37 PMbuy$306.97$0.0002030.120.0779361.51M
0xc9f...e06C
0x92...a636
07/06/20254:03:27 PMsell$415.89$0.00019960.16250.0778032.08M
0x1C3...3de8
0x88...93f1
07/06/20254:03:25 PMbuy$22.51$0.0002060.00880.078053109,270.27
0x010...F0C3
0x3a...223c
07/06/20254:03:11 PMbuy$225.11$0.00020450.0880.0779961.1M
0x893...20eB
0x16...4c92
07/06/20254:02:57 PMbuy$895.35$0.00020510.350.0780174.37M
0x07C...9C91
0x9a...2d7f
07/06/20254:02:59 PMsell$602.88$0.00020260.23560.0779232.97M
0xDC7...8f99
0xe1...d093
07/06/20254:02:57 PMbuy$8.44$0.00019980.00330.07781242,239.01
0xa2a...E56D
0x15...996e
07/06/20254:02:51 PMbuy$3.06$0.00019970.00120.0778115,364.77
0x9BA...7c4b
0x42...067f
07/06/20254:02:35 PMbuy$480.93$0.00019690.1880.07772.44M
0x896...D4A2
0x7b...57e0
07/06/20254:02:15 PMbuy$3.06$0.00019420.00120.07759215,805.66
0x8Dd...2914
0x8a...2ab8
07/06/20254:02:15 PMbuy$468.14$0.00019150.1830.0774862.44M
0x9fA...B680
0x54...1e47
07/06/20254:02:13 PMsell$443.67$0.00018760.17340.0773332.36M
0x96C...ddd8
0xfe...dca0
07/06/20254:02:03 PMbuy$319.82$0.00019210.1250.0775111.66M
0x686...2caA
0xdb...181d
07/06/20254:02:01 PMbuy$22.51$0.00019020.00880.077435118,352.18
0x383...02aF
0x7a...ea95
07/06/20254:01:43 PMbuy$12.79$0.000190.0050.07742767,316.21
0x130...2779
0x73...8d1e