WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SUPER pair

Presyo USD
$4,579.73
Presyo
13.69M SUPER
TVL
$1
MKT CAP
$833.3M
5m
0%
1h
0%
4h
0%
24h
281%
Ibahagi
TXNS
115
Mga Bumili
91
Mga Nagbenta
24
Dami
105K
Telegram price alerts
Pares:
0xde1222f23e8f58614C690C4e53c98032df1d5092
WETH:
0x4200000000000000000000000000000000000006
SUPER:
0xd4Da3Fb4EC9949F25979209460F8e0C3F6451Cd3
Pinagsama WETH:
0.01617
Pinagsama SUPER:
$0.01648

WETH/SUPER price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,579.73. Ang presyo ng WETH ay pataas 281% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $104,982.99. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $833,330,228.87. Ang kontrata ng liquidity pool ay 0xde1222f23e8f58614C690C4e53c98032df1d5092 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WETH/SUPER trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SUPER na may kontrata na address 0xde1222f23e8f58614C690C4e53c98032df1d5092 ay $1.00.

Ang kabuuang transaksyon ng WETH/SUPER ay 115 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WETH/SUPER pool ay may trading volume na $104,982.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SUPER ay 13.69M, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,579.73 ngayon.

WETH-SUPER price chart

PetsaOras
Presyo $
Presyo SUPER
GumawaTXN
09/18/202512:39:35 PMsell$944.81$0.00033450.20630.0773052.82M
0x862...0d31
0x8a...1781
09/18/202512:39:33 PMsell$1.03$0.00033960.00022680.0774173,058.57
0xb15...b645
0x3b...3c82
09/18/202512:39:25 PMbuy$246.14$0.00033990.053810.077432723,953.38
0x992...aD78
0x0c...fcae
09/18/202512:39:23 PMbuy$842.12$0.0003340.18410.0773032.52M
0xa48...9aE1
0x56...97aa
09/18/202512:39:21 PMbuy$483.04$0.00028730.10560.0762821.68M
0x352...4E8f
0x23...bdfe
09/18/202512:39:21 PMbuy$909.82$0.00029430.19890.0764353.09M
0x313...85C7
0x7f...b550
09/18/202512:39:21 PMbuy$912.1$0.00032460.19940.0770982.81M
0x945...307e
0x55...e9f7
09/18/202512:39:21 PMbuy$630.79$0.00027670.13790.076052.28M
0x0E0...1dA7
0x45...0ab7
09/18/202512:39:21 PMbuy$535.18$0.00030910.1170.0767591.73M
0x51b...a782
0xa6...8822
09/18/202512:39:21 PMbuy$752.46$0.00031590.16450.0769062.38M
0x490...976F
0xda...724b
09/18/202512:39:21 PMbuy$516.89$0.00028240.1130.0761731.83M
0x4E4...79C1
0x15...f318
09/18/202512:39:21 PMbuy$721.36$0.00030270.15770.0766172.38M
0xB97...f564
0x1c...1b2a
09/18/202512:39:21 PMbuy$753.83$0.00026990.16480.0759022.79M
0x7c0...14F5
0xc8...dcfb
09/18/202512:39:19 PMbuy$823.36$0.00026230.180.0757363.14M
0x862...0d31
0x18...9c25
09/18/202512:39:15 PMsell$1.47$0.00025690.00032130.0756175,721.05
0x063...2c32
0x4c...abf9
09/18/202512:39:13 PMsell$4,180.19$0.00027670.91380.07604915.11M
0xA1E...5fa8
0x74...82b5
09/18/202512:39:11 PMsell$5,212.54$0.00037981.130.07830313.72M
0x00A...8e68
0x7f...27b4
09/18/202512:39:11 PMsell$4,989.72$0.00032341.090.0770715.43M
0x1a5...5E03
0xd3...e797
09/18/202512:39:11 PMsell$5,670.13$0.00044491.230.07972612.74M
0xf4A...03fb
0xd3...4ed5
09/18/202512:39:11 PMsell$6,451.94$0.00052341.410.06114412.33M
0xb7b...E323
0xdf...de47