WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-VIRTUAL pair

Presyo USD
$0.0001515
Presyo
0.0001612 VIRTUAL
TVL
$57,429.17
MKT CAP
$151.5K
5m
0%
1h
0%
4h
0%
24h
0.56%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0xd08cE2533507CBE5b3b381081cf072575f3DFAC7
SUPER:
0xC797Fc5Ca8eF5502aaa0307B9bfC45E877d6Caf5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SUPER:
189.81M
Pinagsama VIRTUAL:
$30,511.9

SUPER/VIRTUAL price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SUPER token sa DEX Uniswap V2 ay $0.0001515. Ang presyo ng SUPER ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11.65. Ang kontrata ng SUPER token ay 0xC797Fc5Ca8eF5502aaa0307B9bfC45E877d6Caf5 na may market cap na $151,503.48. Ang kontrata ng liquidity pool ay 0xd08cE2533507CBE5b3b381081cf072575f3DFAC7 na may kabuuang halaga na naka-lock (TVL) na $57,429.18. Ang SUPER/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/VIRTUAL na may kontrata na address 0xd08cE2533507CBE5b3b381081cf072575f3DFAC7 ay $57,429.18.

Ang kabuuang transaksyon ng SUPER/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SUPER/VIRTUAL pool ay may trading volume na $11.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa VIRTUAL ay 0.0001612, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.0001515 ngayon.

SUPER-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/19/20251:28:25 AMbuy$0.2401$0.00015150.25550.00016121,584.95
0xDB1...04aa
0xbd...4222
12/19/202512:19:03 AMbuy$0.04153$0.00015150.04420.0001612274.18
0x048...cEF5
0xa3...86b4
12/18/20258:53:37 AMsell$11.37$0.000150612.10.000160375,474.99
0xEFF...707f
0xaa...0232
12/17/20256:06:31 PMsell$0.03762$0.00015070.040040.0001603249.65
0xdAd...A503
0x45...d090
12/17/202512:46:49 PMsell$2.02$0.00015072.150.000160313,451.08
0x8B2...f850
0x95...6eb3
12/16/202510:56:25 AMsell$0.02568$0.00015070.027330.0001604170.41
0x8f6...1B7B
0x75...3f0a
12/15/20259:19:57 PMsell$0.3079$0.00014920.32770.00015882,063.1
0x737...9290
0xa3...677e
12/15/20252:25:55 PMsell$0.004573$0.00015070.0048670.000160430.34
0x3C4...5e99
0x97...57d1
12/13/20258:07:17 PMsell$0.05353$0.00015050.056960.0001602355.48
0x7a8...2CbA
0x58...501a
12/13/20257:37:57 PMbuy$23.33$0.000151524.830.0001612154,016.52
0x81F...4CbA
0xe6...360a
12/13/20257:24:41 PMsell$2.23$0.00015052.370.000160114,828.8
0x082...FB70
0x8b...b72f
12/13/20256:23:41 PMsell$4.81$0.00015055.120.000160231,997.77
0x2a3...ce6c
0x51...10cf
12/13/20256:23:37 PMsell$0.04416$0.00015030.046990.00016293.64
0xE8b...dc03
0x9c...e52d
12/13/20256:23:37 PMbuy$2.29$0.00015142.430.000161115,129.88
0x082...FB70
0x4f...8433
12/13/20256:23:31 PMbuy$469.84$0.00014895000.00015853.15M
0x8F7...25A8
0x46...364e
12/12/20254:40:41 PMbuy$0.3065$0.00014650.32610.00015592,091.67
0x1f7...2FB5
0xad...fcb2
12/12/20251:22:57 PMsell$0.5983$0.00014560.63670.0001554,107.86
0xD33...3614
0xce...2b68
12/12/20257:24:33 AMsell$0.6494$0.00014560.69110.0001554,458.8
0x01B...1F39
0x57...c88a
12/11/20254:53:31 PMsell$5.44$0.00014565.790.00015537,393
0x7df...Bc39
0xfd...22d6
12/11/20256:00:31 AMsell$0.03511$0.00014550.037370.0001549241.23
0xA67...Ac82
0xba...7c3a