WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-VIRTUAL pair

Presyo USD
$0.0009265
Presyo
0.0005434 VIRTUAL
TVL
$184,519.91
MKT CAP
$915.6K
5m
-4.84%
1h
-16.84%
4h
-23.80%
24h
-21.50%
Ibahagi
TXNS
575
Mga Bumili
192
Mga Nagbenta
383
Dami
157K
Telegram price alerts
Pares:
0xd08cE2533507CBE5b3b381081cf072575f3DFAC7
SUPER:
0xC797Fc5Ca8eF5502aaa0307B9bfC45E877d6Caf5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SUPER:
100.76M
Pinagsama VIRTUAL:
$54,113.02

SUPER/VIRTUAL price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng SUPER token sa DEX Uniswap V2 ay $0.0009265. Ang presyo ng SUPER ay pababa -21.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 575 trades na may dami ng kalakalan na $156,804.16. Ang kontrata ng SUPER token ay 0xC797Fc5Ca8eF5502aaa0307B9bfC45E877d6Caf5 na may market cap na $915,643.81. Ang kontrata ng liquidity pool ay 0xd08cE2533507CBE5b3b381081cf072575f3DFAC7 na may kabuuang halaga na naka-lock (TVL) na $184,519.92. Ang SUPER/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/VIRTUAL na may kontrata na address 0xd08cE2533507CBE5b3b381081cf072575f3DFAC7 ay $184,519.92.

Ang kabuuang transaksyon ng SUPER/VIRTUAL ay 575 sa nakaraang 24 na oras, kung saan 192 ang mga buy transactions, at 383 ang mga sales transactions.

Ang SUPER/VIRTUAL pool ay may trading volume na $156,804.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa VIRTUAL ay 0.0005434, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.0009265 ngayon.

SUPER-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/17/20252:55:17 PMsell$1,374.52$0.0009265806.190.00054341.48M
0x4F8...4A63
0xc1...da60
05/17/20252:52:31 PMsell$1,414.94$0.0009537830.620.00055991.48M
0x4F8...4A63
0x3e...d625
05/17/20252:52:05 PMsell$295.86$0.000971173.710.0005701304,690.85
0xE00...aaF2
0x9f...6af5
05/17/20252:50:21 PMsell$33.08$0.000972819.450.000572134,009.42
0xC49...FC33
0x1e...4640
05/17/20252:49:33 PMsell$49.06$0.000973628.850.000572650,387.28
0x34d...9181
0x22...a093
05/17/20252:47:53 PMsell$955.61$0.0009845561.660.0005786970,601.31
0xd05...daC1
0xb9...354c
05/17/20252:46:57 PMbuy$85.01$0.0009989500.000587485,107.67
0x863...C9BE
0xb4...4e2d
05/17/20252:45:55 PMsell$210.75$0.0009935124.040.0005847212,130.74
0x697...f0d3
0xa7...a523
05/17/20252:43:51 PMbuy$122.67$0.000999272.280.0005888122,765.81
0x8F4...9EB1
0x30...77ff
05/17/20252:40:19 PMbuy$1.69$0.000998210.0005881,700.55
0xa2D...2c38
0x6f...c8aa
05/17/20252:38:57 PMsell$1.63$0.00098950.96510.00058311,655.1
0xC1d...31f4
0xa7...28d4
05/17/20252:38:27 PMbuy$1.69$0.000995510.00058661,704.53
0xF09...3593
0x09...8a53
05/17/20252:36:51 PMbuy$199.27$0.0009967117.050.0005854199,935.03
0x10c...CD06
0x74...44c3
05/17/20252:26:51 PMsell$1,985.82$0.0010031,172.680.00059281.98M
0x747...cA52
0xae...9fca
05/17/20252:26:41 PMbuy$809.44$0.0010224780.0006037791,675.49
0xb20...b639
0x0d...8160
05/17/20252:25:45 PMsell$84.97$0.00100850.170.000595784,233.53
0x94C...1eec
0x32...d528
05/17/20252:24:45 PMsell$2,111.12$0.0010321,247.660.00061012.04M
0xd05...daC1
0xda...9f81
05/17/20252:24:25 PMbuy$91.27$0.001062540.000628385,943.81
0x94C...1eec
0x6f...6768
05/17/20252:24:25 PMsell$130.7$0.00105577.320.0006243123,858.53
0x94C...1eec
0x6f...6768
05/17/20252:23:39 PMsell$4,518.2$0.0011022,674.860.00065264.1M
0x253...6CDD
0x7e...7f8b