WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUP-WETH pair

Presyo USD
$0.008841
Presyo
0.055589 WETH
TVL
$81,919.66
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0%
24h
-1.51%
Ibahagi
TXNS
379
Mga Bumili
118
Mga Nagbenta
261
Dami
10K
Telegram price alerts
Pares:
0xc4838FbEef72Ba0719A4C4F1eFEec68991b74A20
SUP:
0xa69f80524381275A7fFdb3AE01c54150644c8792
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SUP:
5.93M
Pinagsama WETH:
$18.65

SUP/WETH price stats sa Base

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng SUP token sa DEX Uniswap V3 ay $0.008841. Ang presyo ng SUP ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 379 trades na may dami ng kalakalan na $9,576.78. Ang kontrata ng SUP token ay 0xa69f80524381275A7fFdb3AE01c54150644c8792 na may market cap na $7,288,531.19. Ang kontrata ng liquidity pool ay 0xc4838FbEef72Ba0719A4C4F1eFEec68991b74A20 na may kabuuang halaga na naka-lock (TVL) na $81,919.67. Ang SUP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUP/WETH na may kontrata na address 0xc4838FbEef72Ba0719A4C4F1eFEec68991b74A20 ay $81,919.67.

Ang kabuuang transaksyon ng SUP/WETH ay 379 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 261 ang mga sales transactions.

Ang SUP/WETH pool ay may trading volume na $9,576.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUP sa WETH ay 0.000005589, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SUP sa USD ay $0.008841 ngayon.

SUP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20263:26:15 PMsell$17.71$0.0088450.011190.0555912,002.59
-
0x73...3039
06/26/20263:26:25 PMsell$10.53$0.0088410.0066590.0555891,191.58
-
0x0f...fc9a
06/26/20263:26:07 PMsell$23.88$0.008850.01510.0555942,699.18
0xefd...dbaF
0xbb...1ac0
06/26/20263:24:57 PMsell$9.23$0.008830.005850.0555961,045.3
0x845...1755
0x44...535f
06/26/20263:16:17 PMsell$6.19$0.0087690.0039580.055599706.98
0x89a...659C
0x60...fc46
06/26/20263:12:55 PMbuy$17.55$0.0088160.011210.0556321,991.3
0xefd...dbaF
0x23...b977
06/26/20263:12:17 PMbuy$16.37$0.0088140.010460.055631,858.19
0xefd...dbaF
0xff...bfb1
06/26/20263:09:59 PMsell$26.71$0.0087820.017020.0555973,041.51
-
0xaa...7a86
06/26/20263:09:51 PMsell$19.63$0.008790.012510.05562,234.22
0xefd...dbaF
0x70...f98c
06/26/20263:09:25 PMbuy$0.5952$0.0088210.00038020.05563567.47
0x127...697C
0x0d...aeb3
06/26/20263:05:49 PMbuy$12.73$0.0087850.0081660.0556341,449.27
0x89a...659C
0xe8...ff77
06/26/20262:52:01 PMbuy$0.009914$0.0088070.0563420.0556331.12
0x048...cEF5
0x17...581c
06/26/20262:52:11 PMsell$0.009759$0.0087560.0562410.05561.11
0x048...cEF5
0x81...f0ec
06/26/20262:40:53 PMsell$0.01019$0.0087080.0565570.05561.17
-
0x9d...76f3
06/26/20262:31:21 PMbuy$17.93$0.0088130.011440.0556242,034.97
0x89a...659C
0x3c...59b7
06/26/20262:28:53 PMsell$78.64$0.0088010.049990.0555958,935.7
0xd13...791F
0x4d...87e6
06/26/20262:19:55 PMsell$0.1543$0.0087370.000098960.05560117.66
0x824...E158
0xb6...b280
06/26/20262:16:19 PMsell$0.8753$0.0087610.00055950.05560199.89
0xa8D...78Aa
0x0c...51f8
06/26/20262:12:39 PMsell$0.8711$0.0087690.00055640.05560199.33
0x45D...261A
0x4e...446d
06/26/20262:11:47 PMsell$2.05$0.0087520.0013160.055601235.05
0x083...98Dc
0x31...2f75