WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUP-WETH pair

Presyo USD
$0.03205
Presyo
0.00001167 WETH
TVL
$53,902.65
MKT CAP
$25.9M
5m
0.82%
1h
-1.11%
4h
2.75%
24h
-24.16%
Ibahagi
TXNS
388
Mga Bumili
167
Mga Nagbenta
221
Dami
30K
Telegram price alerts
Pares:
0xc4838FbEef72Ba0719A4C4F1eFEec68991b74A20
SUP:
0xa69f80524381275A7fFdb3AE01c54150644c8792
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SUP:
1.16M
Pinagsama WETH:
$6.03

SUP/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng SUP token sa DEX Uniswap V3 ay $0.03205. Ang presyo ng SUP ay pababa -24.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 388 trades na may dami ng kalakalan na $29,653.17. Ang kontrata ng SUP token ay 0xa69f80524381275A7fFdb3AE01c54150644c8792 na may market cap na $25,894,893.35. Ang kontrata ng liquidity pool ay 0xc4838FbEef72Ba0719A4C4F1eFEec68991b74A20 na may kabuuang halaga na naka-lock (TVL) na $53,902.66. Ang SUP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUP/WETH na may kontrata na address 0xc4838FbEef72Ba0719A4C4F1eFEec68991b74A20 ay $53,902.66.

Ang kabuuang transaksyon ng SUP/WETH ay 388 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 221 ang mga sales transactions.

Ang SUP/WETH pool ay may trading volume na $29,653.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUP sa WETH ay 0.00001167, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SUP sa USD ay $0.03205 ngayon.

SUP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20253:26:19 PMbuy$119.79$0.032050.043640.000011673,736.8
0x6Ff...535F
0xac...c87f
11/21/20253:21:39 PMsell$227.79$0.031790.083480.000011657,164
0x432...514c
0xe5...9f78
11/21/20253:19:01 PMsell$4.65$0.03210.0017020.00001174144.94
0xe84...9f82
0x9c...653b
11/21/20253:14:21 PMbuy$1.74$0.032370.00063850.0000118254.02
0x7d5...37f8
0x25...0750
11/21/20253:03:45 PMsell$1.07$0.032270.00039310.0000117433.45
0xD6c...7C74
0xff...ee2b
11/21/20253:00:11 PMsell$2.24$0.032580.00080810.0000117568.77
0xA62...6c30
0x09...8183
11/21/20252:53:51 PMsell$9.59$0.032520.0034690.00001175295.13
0xA09...16fF
0xf7...ae7a
11/21/20252:53:49 PMsell$71.78$0.032610.025940.000011782,200.71
0xCd7...eD0E
0x4e...2668
11/21/20252:47:31 PMsell$4.06$0.03250.0014770.00001181125
0x96e...0A3b
0xa3...c3ef
11/21/20252:36:03 PMbuy$0.8297$0.032910.00029980.0000118925.21
0x702...A12a
0x2a...c382
11/21/20252:32:19 PMsell$6.98$0.032440.0025440.00001182215.19
0x5cb...C874
0x51...d435
11/21/20252:31:57 PMbuy$0.06489$0.032580.000023690.000011891.99
0x280...cAB4
0xd5...2456
11/21/20252:30:59 PMsell$11.85$0.032460.0043190.00001183365.08
0xfeA...320f
0x16...bd9c
11/21/20252:29:47 PMsell$6.44$0.032240.0023670.00001183200
0x765...7688
0x14...141c
11/21/20252:28:57 PMbuy$0.9988$0.032410.0003670.0000119130.81
0x888...7f7f
0x32...3462
11/21/20252:15:43 PMbuy$250.46$0.03220.091840.00001187,777.9
0x09E...04eF
0x85...b39c
11/21/20252:12:17 PMsell$0.08267$0.031790.000030250.000011632.6
0xA62...6c30
0x73...9c8b
11/21/20252:10:25 PMbuy$1.99$0.032080.00072960.000011762.33
0xa2e...3e45
0xa7...be4a
11/21/20251:38:43 PMsell$0.2633$0.031970.00009580.000011638.23
0xEd7...4b61
0x01...a6d3
11/21/20251:33:27 PMbuy$69.17$0.031870.025330.000011672,169.94
0x3F5...f4d4
0xb0...c904