WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUMI-WETH pair

Presyo USD
$0.005657
Presyo
0.051689 WETH
TVL
$15,552.85
MKT CAP
$5.6M
5m
0%
1h
-1.31%
4h
-16.94%
24h
3.51%
Ibahagi
TXNS
329
Mga Bumili
170
Mga Nagbenta
159
Dami
121K
Telegram price alerts
Pares:
0x133bF501681a9BFB77Edbb89D5A4Ad242B5fb577
SUMI:
0xe8aAe6251c6Cf39927b0ff31399030C60BEC798f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SUMI:
17.21M
Pinagsama WETH:
$2.32

SUMI/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SUMI token sa DEX Uniswap V3 ay $0.005657. Ang presyo ng SUMI ay pataas 3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 329 trades na may dami ng kalakalan na $121,172.59. Ang kontrata ng SUMI token ay 0xe8aAe6251c6Cf39927b0ff31399030C60BEC798f na may market cap na $5,611,380.99. Ang kontrata ng liquidity pool ay 0x133bF501681a9BFB77Edbb89D5A4Ad242B5fb577 na may kabuuang halaga na naka-lock (TVL) na $15,552.86. Ang SUMI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUMI/WETH na may kontrata na address 0x133bF501681a9BFB77Edbb89D5A4Ad242B5fb577 ay $15,552.86.

Ang kabuuang transaksyon ng SUMI/WETH ay 329 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 159 ang mga sales transactions.

Ang SUMI/WETH pool ay may trading volume na $121,172.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUMI sa WETH ay 0.000001689, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SUMI sa USD ay $0.005657 ngayon.

SUMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20247:53:29 PMsell$114.81$0.0056570.034290.05168920,294.62
0x1a0...cddc
0x62...c37a
11/21/20247:34:31 PMbuy$66.95$0.0057060.019950.051711,733.02
0xF04...eb9f
0x53...9c8b
11/21/20247:21:01 PMbuy$2.85$0.0057040.00085190.051699501.25
0x415...AC0b
0xf1...4e75
11/21/20247:13:57 PMsell$621.59$0.0057180.18430.051695108,699.43
0xbfB...Da31
0x14...8254
11/21/20247:10:29 PMbuy$83.89$0.005770.024880.05171114,538.49
0x200...534A
0x0c...4d33
11/21/20246:56:21 PMsell$196.5$0.0057320.058360.05170234,279.59
0x1e4...A90c
0xf1...696b
11/21/20246:51:43 PMbuy$9.99$0.0057550.0029770.0517141,736.42
0x739...13b8
0x1a...f193
11/21/20246:49:17 PMbuy$218.37$0.0057530.0650.05171237,957.04
0x3a8...38ba
0xd6...8cf1
11/21/20246:48:15 PMsell$146.08$0.0057180.043460.05170125,544.65
0x848...6BD0
0x3d...37cf
11/21/20246:42:47 PMsell$29.85$0.0057130.0089010.0517035,226.07
0xD29...Eae1
0x72...e480
11/21/20246:38:13 PMbuy$52.01$0.0057580.015470.0517139,032.2
0x54F...FdAB
0x9e...3222
11/21/20246:37:53 PMbuy$166.21$0.0057450.04950.05171128,929.82
0x896...61e5
0x1c...a8e9
11/21/20246:35:01 PMbuy$6.69$0.0057250.0019990.0517091,170.12
0xf27...A23a
0x82...b9e7
11/21/20246:34:59 PMbuy$12.62$0.0057240.0037680.0517092,204.96
0x647...7050
0x4d...07e0
11/21/20246:34:57 PMsell$1,211.8$0.0057320.36170.051711211,398.92
0x1Ed...b557
0xb8...221c
11/21/20246:31:17 PMbuy$22.44$0.0058110.0066990.0517343,862.67
0xE5b...953D
0xd4...d29f
11/21/20246:28:51 PMsell$219.65$0.0057750.065630.05172638,029.13
0xC60...3d0f
0xa1...85d1
11/21/20246:25:41 PMsell$476.5$0.0058130.1420.05173381,969.73
0x630...aF0d
0x6f...8c05
11/21/20246:24:09 PMbuy$5.02$0.0058670.0014980.051748857.02
0xeBa...5097
0xe9...d1ec
11/21/20246:19:51 PMbuy$55.42$0.0058450.016570.0517489,482.29
0x639...11E4
0xce...444f