WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUISS-VIRTUAL pair

Presyo USD
$0.000117
Presyo
0.00007496 VIRTUAL
TVL
$65,021.01
MKT CAP
$116.7K
5m
0%
1h
0%
4h
4.88%
24h
3.40%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
846
Telegram price alerts
Pares:
0x0b7264447353CAE1cC7668580A8eBF684943735A
SUISS:
0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SUISS:
278.63M
Pinagsama VIRTUAL:
$20,824.21

SUISS/VIRTUAL price stats sa Base

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng SUISS token sa DEX Uniswap V2 ay $0.000117. Ang presyo ng SUISS ay pataas 3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $846.05. Ang kontrata ng SUISS token ay 0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601 na may market cap na $116,681.88. Ang kontrata ng liquidity pool ay 0x0b7264447353CAE1cC7668580A8eBF684943735A na may kabuuang halaga na naka-lock (TVL) na $65,021.01. Ang SUISS/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUISS/VIRTUAL na may kontrata na address 0x0b7264447353CAE1cC7668580A8eBF684943735A ay $65,021.01.

Ang kabuuang transaksyon ng SUISS/VIRTUAL ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SUISS/VIRTUAL pool ay may trading volume na $846.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUISS sa VIRTUAL ay 0.00007496, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SUISS sa USD ay $0.000117 ngayon.

SUISS-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/06/202511:55:07 PMbuy$0.000993$0.0001170.0006360.000074968.48
0x458...83fB
0x3a...ac8d
07/06/202511:54:41 PMbuy$0.0009929$0.0001170.0006360.000074968.48
0x458...83fB
0x69...7545
07/06/202511:54:33 PMsell$5.92$0.00011633.790.000074550,962.98
0x2a3...ce6c
0xfd...a211
07/06/202511:54:35 PMbuy$4.96$0.0001173.180.0000749542,429.52
0x698...214F
0x0b...022f
07/06/202511:54:29 PMbuy$531.9$0.0001151340.70.000073744.62M
0x8F7...25A8
0x45...5a26
07/06/20258:12:59 PMbuy$0.9844$0.00011230.63550.000072538,761.24
0x922...4040
0xb1...632f
07/06/20257:55:41 PMsell$55.99$0.000111536.240.00007222501,863.58
0x54C...C0F3
0x1c...9487
07/06/20253:41:55 PMsell$1.32$0.0001130.84720.0000723511,709.07
0x2a3...ce6c
0xcb...f84a
07/06/20253:41:51 PMsell$127.42$0.000113481.580.000072651.12M
0x39C...Da3f
0x4d...39dd
07/06/20252:28:43 PMbuy$2.54$0.00011511.620.0000733722,137.92
0xE56...8569
0x3f...b670
07/06/202511:28:17 AMbuy$0.991$0.00011250.64590.000073368,805.16
0x543...7d98
0x35...2590
07/06/20258:56:19 AMbuy$0.7942$0.00011260.51730.000073367,052.24
0x10c...B53b
0xe7...eb69
07/06/20258:54:37 AMsell$1.15$0.00011190.75280.0000729210,323.51
0x2a3...ce6c
0xd3...d4ed
07/06/20258:54:33 AMbuy$5.98$0.00011263.890.0000733553,140.83
0x10c...B53b
0xd3...594b
07/06/20252:38:13 AMsell$106.03$0.000113168.50.00007312936,836.3
0x9b5...CB04
0x1f...0204
07/05/20258:53:49 PMsell$2.34$0.00011291.510.0000733720,708.38
0x2a3...ce6c
0x08...9724
07/05/20258:53:45 PMsell$146.11$0.000113594.870.000073721.29M
0x852...6297
0xcb...39e6
07/05/20255:44:03 PMsell$85.72$0.000115155.280.00007425744,520.55
0xF21...EDFd
0x96...05ed
07/05/20259:39:39 AMsell$4.64$0.00011812.920.0000744639,318.07
0x2a3...ce6c
0x6c...d89c
07/05/20259:39:35 AMsell$373.26$0.0001195235.260.000075323.12M
0x2f8...8DF3
0x1b...0345