WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUISS-VIRTUAL pair

Presyo USD
$0.0000273
Presyo
0.00003497 VIRTUAL
TVL
$23,189.02
MKT CAP
$27.3K
5m
0%
1h
0%
4h
0%
24h
9.72%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
267
Telegram price alerts
Pares:
0x0b7264447353CAE1cC7668580A8eBF684943735A
SUISS:
0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SUISS:
424.41M
Pinagsama VIRTUAL:
$14,863.56

SUISS/VIRTUAL price stats sa Base

Noong Agosto 25, 2026, ang kasalukuyang presyo ng SUISS token sa DEX Uniswap V2 ay $0.0000273. Ang presyo ng SUISS ay pataas 9.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $267.35. Ang kontrata ng SUISS token ay 0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601 na may market cap na $27,302.46. Ang kontrata ng liquidity pool ay 0x0b7264447353CAE1cC7668580A8eBF684943735A na may kabuuang halaga na naka-lock (TVL) na $23,189.03. Ang SUISS/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUISS/VIRTUAL na may kontrata na address 0x0b7264447353CAE1cC7668580A8eBF684943735A ay $23,189.03.

Ang kabuuang transaksyon ng SUISS/VIRTUAL ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SUISS/VIRTUAL pool ay may trading volume na $267.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUISS sa VIRTUAL ay 0.00003497, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SUISS sa USD ay $0.0000273 ngayon.

SUISS-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/24/20262:35:53 PMsell$20.75$0.000027326.590.00003497760,252.87
0x1FA...7eB1
0xe4...8fe7
08/24/20268:03:05 AMsell$0.5092$0.000024820.71890.0000350420,516.67
0x2a3...ce6c
0xdd...fef6
08/24/20268:02:43 AMsell$50.69$0.0000249671.50.000035212.03M
0x919...8D83
0x02...14df
08/24/20266:59:23 AMsell$0.5333$0.00002520.74860.0000353821,158.54
0x2a3...ce6c
0x65...39da
08/24/20266:59:15 AMbuy$52.32$0.0000252473.430.000035422.07M
0xa2B...2c9A
0x82...6947
08/24/20261:49:41 AMsell$1.58$0.000024882.220.0000350463,614.44
0x2a3...ce6c
0xb3...aa0c
08/24/20261:49:31 AMsell$140.94$0.00002523198.380.000035515.59M
0x79d...96B8
0x76...fef7
08/23/20268:36:43 AMsell$0.1713$0.000024240.25430.000035997,066.1
0xBc4...8cfC
0xc3...ef55
08/23/20268:36:29 AMsell$17.83$0.0000242826.470.00003605734,310.72
0xBc4...8cfC
0x6e...67a2
08/22/20266:40:07 PMsell$0.8772$0.000025221.250.0000361234,784.31
0x2a3...ce6c
0x7a...664b
08/22/20266:39:39 PMbuy$79.35$0.00002518113.630.000036073.15M
0x708...62CB
0xe4...49ca
08/22/20266:04:21 PMsell$8.92$0.0000248112.80.00003561359,530.75
0x2a3...ce6c
0xe5...7607
08/22/20266:03:47 PMsell$970.12$0.000024771,399.930.0000357535.91M
0x396...122d
0x0e...cfff
08/21/202611:35:41 PMsell$1.2$0.000031071.650.0000426138,868.39
0x2a3...ce6c
0x06...8d8e
08/21/202611:35:17 PMbuy$99.81$0.00003081137.730.000042513.24M
0x708...62CB
0xb9...35b6
08/19/20267:09:07 AMsell$10.92$0.0000240419.050.00004196454,191.59
0x865...4b8f
0xc5...4845
08/17/20264:22:43 PMsell$4.83$0.000024468.30.00004203197,505
0x382...daf1
0xb3...3de1
08/17/20261:06:19 PMsell$0.6814$0.000024191.180.0000420528,166.29
0x2a3...ce6c
0x98...5b93
08/17/20261:06:15 PMsell$67.33$0.00002435117.140.000042362.77M
0x4Cd...3c6d
0xbe...7352
08/17/202612:45:33 PMsell$1.24$0.000024172.190.0000426751,361.45
0x2a3...ce6c
0x52...2632