WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUISS-VIRTUAL pair

Presyo USD
$0.000135
Presyo
0.0001273 VIRTUAL
TVL
$74,323.93
MKT CAP
$135K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
338
Telegram price alerts
Pares:
0x0b7264447353CAE1cC7668580A8eBF684943735A
SUISS:
0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SUISS:
219.83M
Pinagsama VIRTUAL:
$28,075.28

SUISS/VIRTUAL price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng SUISS token sa DEX Uniswap V2 ay $0.000135. Ang presyo ng SUISS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $337.81. Ang kontrata ng SUISS token ay 0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601 na may market cap na $135,009.13. Ang kontrata ng liquidity pool ay 0x0b7264447353CAE1cC7668580A8eBF684943735A na may kabuuang halaga na naka-lock (TVL) na $74,323.94. Ang SUISS/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUISS/VIRTUAL na may kontrata na address 0x0b7264447353CAE1cC7668580A8eBF684943735A ay $74,323.94.

Ang kabuuang transaksyon ng SUISS/VIRTUAL ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SUISS/VIRTUAL pool ay may trading volume na $337.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUISS sa VIRTUAL ay 0.0001273, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SUISS sa USD ay $0.000135 ngayon.

SUISS-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/15/20258:47:23 AMsell$33.11$0.00013525.010.0001274196,317
0x281...8D23
0x7b...8cd0
11/15/20258:47:23 AMsell$0.2836$0.0001350.21420.00012731,683
0x281...8D23
0x7b...8cd0
11/15/20254:48:43 AMsell$50.21$0.00013537.930.0001277297,000.47
0x12D...a0B2
0x18...5912
11/15/202512:45:37 AMbuy$27.83$0.00013521.030.0001285163,565.95
0x4D9...2b5B
0xf5...3f4c
11/14/202511:26:33 AMsell$1.8$0.0001351.360.000127710,674.21
0x2a3...ce6c
0xfc...e599
11/14/202511:26:21 AMsell$179.31$0.000135135.470.00012831.06M
0xAE5...29BD
0xeb...fe71
11/14/202511:04:31 AMsell$2.02$0.0001351.530.000128911,868.99
0x2a3...ce6c
0x92...67dd
11/14/202511:04:21 AMsell$43.2$0.00013532.640.0001291252,778.64
0x5Be...3620
0x8d...8c13
11/14/20257:15:29 AMbuy$43$0.00013532.490.0001299250,128.68
0x175...9314
0x33...63d3
11/14/20254:23:39 AMbuy$53.04$0.00013540.070.0001295309,278.03
0x1a4...80bc
0x16...5f9d
11/14/20252:53:43 AMbuy$52.21$0.00013539.440.0001292305,299.5
0x2a5...8645
0xab...28c2
11/14/20252:08:23 AMsell$8.5$0.0001356.420.000128250,101.46
0xbfc...2021
0x64...5afa
11/13/20259:05:13 PMsell$4.74$0.0001353.580.000128327,960.13
0x2a3...ce6c
0x2f...ea1a
11/13/20259:05:05 PMsell$0.7851$0.0001350.59310.00012834,621.45
0x512...CD00
0x87...d5c5
11/13/20256:29:53 PMsell$127.76$0.00013596.520.0001301741,893.09
0x776...E7FC
0x21...e7dd
11/13/20256:30:03 PMsell$94.77$0.00013571.590.0001286556,419.82
0x776...E7FC
0xd9...1823
11/13/20256:29:49 PMsell$128.64$0.00013597.180.0001309741,893.09
0x776...E7FC
0xf9...3fc4
11/13/20256:29:57 PMsell$95.25$0.00013571.960.0001293556,419.82
0x776...E7FC
0x3d...70ab
11/13/20254:59:05 PMsell$33.89$0.00013525.60.0001315194,622.89
0x1cd...aFF5
0xbc...cc53
11/13/20253:32:41 PMsell$0.02493$0.0001350.018840.0001316143.07
0x2a3...ce6c
0x39...0d6c