WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUISS-VIRTUAL pair

Presyo USD
$0.0000452
Presyo
0.00006078 VIRTUAL
TVL
$29,081.54
MKT CAP
$45.2K
5m
0%
1h
0%
4h
0%
24h
2.47%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x0b7264447353CAE1cC7668580A8eBF684943735A
SUISS:
0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SUISS:
321.2M
Pinagsama VIRTUAL:
$19,581.19

SUISS/VIRTUAL price stats sa Base

Noong Marso 25, 2026, ang kasalukuyang presyo ng SUISS token sa DEX Uniswap V2 ay $0.0000452. Ang presyo ng SUISS ay pataas 2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.30. Ang kontrata ng SUISS token ay 0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601 na may market cap na $45,202.95. Ang kontrata ng liquidity pool ay 0x0b7264447353CAE1cC7668580A8eBF684943735A na may kabuuang halaga na naka-lock (TVL) na $29,081.55. Ang SUISS/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUISS/VIRTUAL na may kontrata na address 0x0b7264447353CAE1cC7668580A8eBF684943735A ay $29,081.55.

Ang kabuuang transaksyon ng SUISS/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SUISS/VIRTUAL pool ay may trading volume na $0.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUISS sa VIRTUAL ay 0.00006078, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SUISS sa USD ay $0.0000452 ngayon.

SUISS-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/25/202610:55:37 AMsell$0.1003$0.00004520.13490.000060782,220.85
0x773...0368
0x39...e91e
03/25/20269:09:35 AMsell$0.09999$0.000044540.13640.000060782,244.69
0x773...0368
0xa7...2179
03/24/202610:33:05 PMsell$0.1009$0.000044110.13910.000060782,288.82
0x773...0368
0x6f...907c
03/24/202610:00:59 AMsell$0.1011$0.000043240.14210.000060782,338.07
0x773...0368
0x2a...5d90
03/23/20262:54:33 PMsell$0.1046$0.000042350.15010.000060782,470.88
0x773...0368
0xc5...8acf
03/23/20269:50:51 AMsell$1.02$0.000040051.560.0000607825,694.14
0x2a3...ce6c
0x23...059d
03/23/20269:50:47 AMbuy$69.94$0.0000401106.090.000060821.74M
0xd29...209F
0xc2...b381
03/22/20263:32:27 PMbuy$32.98$0.0000401549.570.00006034821,424.17
0x175...9314
0x1f...7158
03/20/202610:40:13 PMsell$1.25$0.000042521.760.0000598329,530.07
0x2a3...ce6c
0x05...5bd4
03/20/202610:39:39 PMbuy$98.84$0.00004237139.440.000059772.33M
0x708...62CB
0x89...7e58
03/20/20264:09:51 PMbuy$25.9$0.0000417336.760.00005923620,685.68
0x89f...f4ae
0xce...b57d
03/20/20263:49:57 PMsell$1.2$0.00004141.70.0000587728,996.75
0x2a3...ce6c
0xa6...fcbb
03/20/20263:49:11 PMsell$115.72$0.00004179164.140.000059272.77M
0xa0f...B759
0x2c...056f
03/18/20268:04:29 AMsell$4.05$0.000047055.150.0000597986,191.81
0xcB5...0e6a
0xaa...0329
03/17/20267:43:53 PMsell$2.08$0.000046932.660.0000598244,487.71
0x2a3...ce6c
0xcf...edc9
03/17/20267:43:19 PMbuy$129.91$0.0000468165.650.000059672.78M
0xa37...Dd1d
0x72...52fe
03/17/20261:35:11 AMbuy$78.94$0.0000484695.890.000058871.63M
0x89f...f4ae
0x35...9ef0
03/17/20261:17:49 AMsell$0.09974$0.000047640.12190.000058232,093.59
0x773...0368
0xec...72a9
03/17/20261:04:33 AMsell$0.09992$0.000047250.12310.000058232,114.71
0x773...0368
0x03...f450
03/16/202611:54:17 PMbuy$2.47$0.000046823.10.0000585752,939.06
0x203...57D3
0x92...30fe