WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUISS-VIRTUAL pair

Presyo USD
$0.00003922
Presyo
0.00005395 VIRTUAL
TVL
$26,791.22
MKT CAP
$39.2K
5m
0%
1h
0%
4h
0%
24h
2.15%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
27
Telegram price alerts
Pares:
0x0b7264447353CAE1cC7668580A8eBF684943735A
SUISS:
0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SUISS:
340.98M
Pinagsama VIRTUAL:
$18,448.89

SUISS/VIRTUAL price stats sa Base

Noong Abril 17, 2026, ang kasalukuyang presyo ng SUISS token sa DEX Uniswap V2 ay $0.00003922. Ang presyo ng SUISS ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $26.88. Ang kontrata ng SUISS token ay 0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601 na may market cap na $39,229.84. Ang kontrata ng liquidity pool ay 0x0b7264447353CAE1cC7668580A8eBF684943735A na may kabuuang halaga na naka-lock (TVL) na $26,791.22. Ang SUISS/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUISS/VIRTUAL na may kontrata na address 0x0b7264447353CAE1cC7668580A8eBF684943735A ay $26,791.22.

Ang kabuuang transaksyon ng SUISS/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SUISS/VIRTUAL pool ay may trading volume na $26.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUISS sa VIRTUAL ay 0.00005395, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SUISS sa USD ay $0.00003922 ngayon.

SUISS-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/17/20264:53:33 AMsell$2.3$0.000039223.160.0000539558,728.36
0xD8C...04d4
0xa9...30b2
04/16/20269:58:37 PMsell$0.3947$0.000039580.5380.000053969,970.79
0x2a3...ce6c
0x40...79a9
04/16/20269:58:15 PMsell$5.17$0.000039597.050.00005398130,755.49
0x5cd...bB97
0xc3...de74
04/16/20263:33:33 PMsell$19$0.000038426.770.00005408495,000
0x9FA...9351
0x45...a2c0
04/16/20264:09:53 AMsell$0.2584$0.000038010.36820.000054166,798.67
0x133...8954
0x40...af3d
04/14/20262:05:55 PMsell$0.0101338$0.000037610.01019270.000054160.063559
0x9e7...eE22
0x56...446d
04/14/20261:52:47 PMsell$0.0103711$0.000037620.01053420.000054160.069863
0xFfd...6b9F
0x93...c515
04/14/20261:49:57 PMbuy$0.09925$0.000037810.1430.000054492,624.76
0x773...0368
0x72...75ad
04/11/20266:21:49 AMsell$9.31$0.0000363113.90.0000542256,440.97
0xB63...1919
0xc4...b7b8
04/09/20268:17:35 PMbuy$0.09923$0.000036970.14640.000054572,683.73
0x773...0368
0x2b...4a3c
04/09/20266:20:51 AMbuy$0.009987$0.000035680.015270.00005457279.83
0x048...cEF5
0x66...3219
04/08/202612:05:59 AMsell$0.1021$0.000037170.14910.000054242,748.91
0x773...0368
0x18...6b82
04/06/202610:31:59 AMsell$0.1016$0.000035980.15330.000054242,826.35
0x773...0368
0x8e...20b7
04/06/20268:15:39 AMsell$0.09999$0.000035060.15460.000054242,851.49
0x773...0368
0x75...fe0c
04/03/20268:47:17 PMsell$1.87$0.000034722.930.0000542554,064.95
0x77d...3BFa
0x5b...3b4a
04/03/20268:21:01 PMsell$1.39$0.000034752.170.0000542740,060.22
0x2a3...ce6c
0xe9...9012
04/03/20268:20:27 PMsell$140.21$0.00003517218.910.000054923.99M
0x175...9314
0x43...8d3f
04/03/20267:54:07 PMsell$0.7146$0.000035641.110.0000555720,046.6
0x2a3...ce6c
0x85...8afb
04/03/20267:53:33 PMbuy$69.85$0.00003565108.90.000055581.96M
0x175...9314
0x28...f62a
04/03/20266:53:31 AMsell$2.31$0.000035463.570.0000549465,146.16
0x2a3...ce6c
0x91...8fd4