WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUISS-VIRTUAL pair

Presyo USD
$0.0001601
Presyo
0.0001168 VIRTUAL
TVL
$72,694.11
MKT CAP
$160.2K
5m
0%
1h
0%
4h
-0.72%
24h
0.24%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x0b7264447353CAE1cC7668580A8eBF684943735A
SUISS:
0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SUISS:
226.21M
Pinagsama VIRTUAL:
$26,513.42

SUISS/VIRTUAL price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SUISS token sa DEX Uniswap V2 ay $0.0001601. Ang presyo ng SUISS ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,541.63. Ang kontrata ng SUISS token ay 0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601 na may market cap na $160,171.55. Ang kontrata ng liquidity pool ay 0x0b7264447353CAE1cC7668580A8eBF684943735A na may kabuuang halaga na naka-lock (TVL) na $72,694.12. Ang SUISS/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUISS/VIRTUAL na may kontrata na address 0x0b7264447353CAE1cC7668580A8eBF684943735A ay $72,694.12.

Ang kabuuang transaksyon ng SUISS/VIRTUAL ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SUISS/VIRTUAL pool ay may trading volume na $1,541.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUISS sa VIRTUAL ay 0.0001168, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SUISS sa USD ay $0.0001601 ngayon.

SUISS-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/18/20252:42:31 PMsell$5.04$0.00016013.670.000116831,475.61
0x2a3...ce6c
0x06...8793
09/18/20252:42:15 PMsell$388.86$0.000162283.430.00011812.4M
0x6e1...36Db
0xb9...26ec
09/18/202512:41:33 PMsell$3.79$0.00016122.80.000119323,523.23
0x8F7...25A8
0x66...a5b4
09/18/202512:15:57 PMbuy$103.9$0.000161377.130.0001197643,998.15
0x6e1...36Db
0x6c...2f2a
09/18/20257:09:51 AMsell$8.2$0.00015846.140.000118751,780.48
0xF55...cCb1
0x7b...5340
09/18/20254:27:03 AMsell$5.56$0.00015954.140.000118734,879.06
0x2a3...ce6c
0xc3...6448
09/18/20254:26:51 AMbuy$19.89$0.000160414.80.0001194123,979.22
0x561...aA50
0xfb...bdc8
09/18/202512:21:09 AMsell$549.73$0.0001647401.920.00012043.34M
0xc7c...888D
0xf3...2192
09/17/20259:36:37 PMsell$4.57$0.00015973.490.000122228,615.19
0x2a3...ce6c
0xad...24f2
09/17/20259:36:29 PMsell$452.06$0.0001618345.970.00012382.79M
0xFA6...9B56
0x89...e622
09/17/202512:48:49 PMsell$3.95$0.00015543.190.000125425,442.09
0x570...686f
0x82...ef8f
09/17/202510:25:39 AMbuy$1$0.00015550.81780.00012626,479.02
0x543...7d98
0xef...c80d
09/16/202510:31:49 PMsell$5.76$0.00015774.580.000125436,541.99
0x2a3...ce6c
0x48...5646
09/16/202510:31:29 PMsell$458.44$0.0001588364.60.00012632.89M
0x382...69d5
0x24...7bc1
09/16/20258:21:53 PMbuy$9.97$0.00016197.980.000129661,596.51
0x561...aA50
0x83...1b1a
09/16/20256:22:03 PMsell$102.43$0.000161282.050.0001291635,192.6
0x4Ef...66F5
0xc3...aeee
09/16/20256:37:39 AMsell$0.4023$0.00015810.32960.00012952,544.47
0x75f...4485
0x22...4313
09/15/20252:07:25 PMsell$10.82$0.00015748.90.000129668,699.56
0x2a3...ce6c
0xfa...0b89
09/15/20252:07:17 PMsell$1,112.23$0.0001627915.310.00013396.83M
0x0fa...E1E8
0x68...dcc2
09/15/20252:07:23 PMsell$2.24$0.00015751.840.000129614,241.87
0x3Be...C00b
0xdc...a46a