WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUIAGENT-WETH pair

Presyo USD
$0.002382
Presyo
0.069328 WETH
TVL
$130,376.99
MKT CAP
$351.6K
5m
0%
1h
0%
4h
0%
24h
64.12%
Ibahagi
TXNS
178
Mga Bumili
86
Mga Nagbenta
92
Dami
495K
Telegram price alerts
Pares:
0x746deEE098789ED4bE3808662A4E5b19425Ec7c9
SUIAGENT:
0xc1FaE70C2F3d6284da3C403956b7776AE8A17506
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SUIAGENT:
27.44M
Pinagsama WETH:
$25.52

SUIAGENT/WETH price stats sa Base

Noong Mayo 15, 2025, ang kasalukuyang presyo ng SUIAGENT token sa DEX Uniswap V2 ay $0.002382. Ang presyo ng SUIAGENT ay pataas 64.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $495,227.99. Ang kontrata ng SUIAGENT token ay 0xc1FaE70C2F3d6284da3C403956b7776AE8A17506 na may market cap na $351,647.78. Ang kontrata ng liquidity pool ay 0x746deEE098789ED4bE3808662A4E5b19425Ec7c9 na may kabuuang halaga na naka-lock (TVL) na $130,376.99. Ang SUIAGENT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUIAGENT/WETH na may kontrata na address 0x746deEE098789ED4bE3808662A4E5b19425Ec7c9 ay $130,376.99.

Ang kabuuang transaksyon ng SUIAGENT/WETH ay 178 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 92 ang mga sales transactions.

Ang SUIAGENT/WETH pool ay may trading volume na $495,227.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUIAGENT sa WETH ay 0.0000009328, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SUIAGENT sa USD ay $0.002382 ngayon.

SUIAGENT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20259:12:13 AMbuy$0.5675$0.0023820.00022210.069328238.18
0x4dE...18E9
0xe3...75cf
05/15/20259:11:57 AMbuy$2.96$0.0023830.0011610.0693271,245
0xbD6...dE17
0x1b...f716
05/15/20256:12:15 AMbuy$891.02$0.0023730.34540.069201375,460.08
0x860...3022
0xe8...8eaa
05/15/20256:10:13 AMsell$5,502.73$0.002332.130.0690492.18M
0x0D5...fc21
0xc2...3d0a
05/15/20256:08:15 AMsell$888.14$0.0027650.34540.051075321,179.99
0xD8D...d777
0x2b...bd2f
05/15/20256:06:11 AMbuy$942.7$0.0027840.36610.051081338,600.12
0xD8D...d777
0xa5...560c
05/15/20256:04:07 AMbuy$5,967.11$0.0027382.310.0510632.37M
0x0D5...fc21
0x81...a218
05/15/20256:02:03 AMsell$1,312.49$0.0023310.51020.069065562,911.6
0xaa4...3DEb
0xd6...1a87
05/15/20255:59:55 AMbuy$1,397.17$0.002340.54350.069107596,839.19
0xaa4...3DEb
0xe5...f96d
05/15/20255:58:03 AMsell$1,395.63$0.0023240.54350.069054600,360.01
0xDf9...f179
0x0c...94ab
05/15/20255:56:11 AMbuy$1,537.33$0.0023340.59840.069088658,497.31
0xDf9...f179
0x30...8f69
05/15/20255:54:27 AMsell$4,187.35$0.0022731.630.0688491.73M
0x8A3...6FD9
0x5c...bd1c
05/15/20255:52:41 AMbuy$4,562.88$0.002581.770.0510041.89M
0x8A3...6FD9
0xa9...fd61
05/15/20255:49:59 AMsell$3,288.23$0.0023611.270.0691741.39M
0x76B...DA1A
0x98...7846
05/15/20255:48:13 AMbuy$3,378.85$0.0024871.310.0696771.43M
0x76B...DA1A
0xeb...7d70
05/15/20255:46:35 AMsell$5,977.41$0.0022492.310.0687252.44M
0x426...e83f
0x22...5bce
05/15/20255:44:49 AMsell$1,958.57$0.0027640.75840.05107708,585.97
0xf9A...7B20
0x2a...548c
05/15/20255:43:03 AMbuy$2,054.78$0.0027730.79660.051075740,832.17
0xf9A...7B20
0xaf...9100
05/15/20255:41:17 AMbuy$6,283.08$0.0026852.430.0510412.56M
0x426...e83f
0x65...a076
05/15/20255:39:37 AMsell$4,604.82$0.0022181.780.068621.94M
0x8C1...9C6a
0xca...bfa2