WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SuccessKid-WETH pair

Presyo USD
$0.00008225
Presyo
0.074132 WETH
TVL
$1
MKT CAP
$82.3K
5m
0%
1h
0%
4h
0%
24h
481%
Ibahagi
TXNS
874
Mga Bumili
523
Mga Nagbenta
351
Dami
235K
Telegram price alerts
Pares:
0x60b10108623b377190A7000e05AC5b354793851a
SuccessKid:
0xCB881960f03bc5f3f1210Df87a7f1bF2fed91044
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SuccessKid:
0.015264
Pinagsama WETH:
$0.015181

SuccessKid/WETH price stats sa Base

Noong Marso 28, 2026, ang kasalukuyang presyo ng SuccessKid token sa DEX Uniswap V3 ay $0.00008225. Ang presyo ng SuccessKid ay pataas 481% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 874 trades na may dami ng kalakalan na $235,054.93. Ang kontrata ng SuccessKid token ay 0xCB881960f03bc5f3f1210Df87a7f1bF2fed91044 na may market cap na $82,251.76. Ang kontrata ng liquidity pool ay 0x60b10108623b377190A7000e05AC5b354793851a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SuccessKid/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SuccessKid/WETH na may kontrata na address 0x60b10108623b377190A7000e05AC5b354793851a ay $1.00.

Ang kabuuang transaksyon ng SuccessKid/WETH ay 874 sa nakaraang 24 na oras, kung saan 523 ang mga buy transactions, at 351 ang mga sales transactions.

Ang SuccessKid/WETH pool ay may trading volume na $235,054.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SuccessKid sa WETH ay 0.00000004132, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SuccessKid sa USD ay $0.00008225 ngayon.

SuccessKid-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/28/20262:15:31 AMbuy$298.54$0.000082250.150.0741323.63M
0x058...f686
0x28...de90
03/28/20262:15:19 AMbuy$21.88$0.000081460.0110.074093268,690.65
0x7cC...570D
0x8c...3882
03/28/20262:15:17 AMbuy$397.97$0.000080450.20.0740434.95M
0x1F6...2BC0
0x70...8ef3
03/28/20262:15:13 AMsell$736.08$0.000084120.36990.0742278.75M
0xd06...2e7F
0x88...0443
03/28/20262:15:13 AMsell$925.07$0.00008010.46480.07402511.55M
0x51b...F10A
0xc0...1ce9
03/28/20262:15:09 AMbuy$79.58$0.000087470.040.074396909,794.05
0xAe3...A66e
0x3a...faab
03/28/20262:15:05 AMbuy$795.81$0.000085290.40.0742879.33M
0x819...3F07
0xbc...c4d2
03/28/20262:14:53 AMsell$31.49$0.00008180.015820.07411385,036.62
0x910...4f09
0x95...0aad
03/28/20262:14:43 AMbuy$3.98$0.000083530.0020.07419647,653.81
0x856...FE0C
0xd3...ac21
03/28/20262:14:27 AMbuy$1,154.42$0.000080710.580.07405514.3M
0x51b...F10A
0x9f...123d
03/28/20262:14:19 AMsell$50.94$0.000076550.025590.073846665,513.13
0xE30...0C55
0x1d...ac5a
03/28/20262:14:19 AMbuy$109.46$0.000077970.0550.0739171.4M
0x910...4f09
0x00...fcfb
03/28/20262:14:09 AMbuy$10.54$0.000078510.00530.073944134,348.29
0xA45...3784
0x6b...3ca0
03/28/20262:14:09 AMsell$172.77$0.000076570.08680.0738472.26M
0xe2b...5786
0x1b...5736
03/28/20262:14:05 AMbuy$17.51$0.000078440.00880.073941223,257.32
0x253...36F5
0x71...f077
03/28/20262:13:55 AMbuy$53.74$0.000078290.0270.073933686,465.75
0x99A...75e0
0x27...5f20
03/28/20262:13:49 AMbuy$103.51$0.000077920.0520.0739141.33M
0x2F2...8601
0xbb...5c28
03/28/20262:13:41 AMsell$702.27$0.000077770.35270.0739069.03M
0x8b1...662c
0xd3...7e12
03/28/20262:13:37 AMbuy$117.47$0.000080780.0590.0740571.45M
0x5F4...30B2
0x46...66d2
03/28/20262:13:29 AMbuy$537.58$0.000079210.270.0739786.79M
0x864...Bd9D
0x0d...6c2a