WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SubQ-WETH pair

Presyo USD
$0.056664
Presyo
0.082926 WETH
TVL
$3.66
MKT CAP
$44.7K
5m
0%
1h
0%
4h
50.62%
24h
50.62%
Ibahagi
TXNS
39
Mga Bumili
38
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0x9d4E03e2C57c778A2E0694e3FCB3ba1F77C6bA5E
SubQ:
0x3F3A2CeA361797178f7a3f9C8A7d9582d103f89b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SubQ:
275,837.37
Pinagsama WETH:
$0.0008038

SubQ/WETH price stats sa Base

Noong Mayo 8, 2026, ang kasalukuyang presyo ng SubQ token sa DEX Uniswap V2 ay $0.000006664. Ang presyo ng SubQ ay pataas 50.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $6,638.92. Ang kontrata ng SubQ token ay 0x3F3A2CeA361797178f7a3f9C8A7d9582d103f89b na may market cap na $44,653.52. Ang kontrata ng liquidity pool ay 0x9d4E03e2C57c778A2E0694e3FCB3ba1F77C6bA5E na may kabuuang halaga na naka-lock (TVL) na $3.66. Ang SubQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SubQ/WETH na may kontrata na address 0x9d4E03e2C57c778A2E0694e3FCB3ba1F77C6bA5E ay $3.66.

Ang kabuuang transaksyon ng SubQ/WETH ay 39 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SubQ/WETH pool ay may trading volume na $6,638.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SubQ sa WETH ay 0.000000002926, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SubQ sa USD ay $0.000006664 ngayon.

SubQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20266:24:53 AMbuy$0.002277$0.0566640.0510.082926341.67
0xAbb...5bd3
0x6e...8236
05/08/20266:24:43 AMbuy$0.002277$0.0566490.0510.082919342.52
0xCBc...8d0F
0x90...504a
05/08/20266:23:59 AMbuy$163.44$0.0566070.07180.08290224.74M
0x044...ccc6
0xc2...3698
05/08/20266:23:33 AMbuy$176.83$0.0565520.07760.08287526.99M
0x584...7532
0xa2...0a87
05/08/20266:23:05 AMbuy$290.1$0.0564420.12780.08283845.03M
0xf9d...29Ce
0x99...516a
05/08/20266:22:43 AMbuy$84.5$0.0563970.03710.08280813.21M
0x50d...c57d
0xb5...d189
05/08/20266:22:13 AMbuy$165.12$0.0563520.07250.08278925.99M
0xd7B...795d
0xb7...b69e
05/08/20266:21:51 AMbuy$86.08$0.0563060.03780.08276913.65M
0xd61...c00c
0x97...80a6
05/08/20266:21:29 AMbuy$132.81$0.0562690.05830.08275221.18M
0xcd6...f2fa
0xf4...13bd
05/08/20266:21:07 AMbuy$177.69$0.0562140.0780.08272828.59M
0x044...ccc6
0x8e...aff0
05/08/20266:20:37 AMbuy$191.56$0.0561480.08410.08269931.15M
0x584...7532
0xf1...ff2e
05/08/20266:20:13 AMbuy$207.68$0.0560770.09120.08266834.17M
0xf9d...29Ce
0xe1...8c03
05/08/20266:19:49 AMbuy$183.4$0.0560110.08050.08263830.51M
0x0e0...1b32
0x13...22ae
05/08/20266:19:19 AMbuy$238.52$0.0559380.10470.08260640.17M
0x535...57c6
0xdb...1c70
05/08/20266:18:47 AMbuy$211.14$0.0558590.09270.08257236.03M
0xd7B...795d
0xec...8025
05/08/20266:18:13 AMbuy$252.16$0.0557750.11080.08253743.66M
0xd61...c00c
0xf5...5d89
05/08/20266:17:37 AMbuy$197.23$0.0557030.08660.08250434.58M
0xcd6...f2fa
0x49...2a6c
05/08/20266:17:13 AMbuy$165.22$0.0556370.07260.08247729.31M
0x044...ccc6
0x06...bb57
05/08/20266:16:43 AMbuy$94.33$0.0556010.04140.08245816.84M
0x584...7532
0xfe...0e49
05/08/20266:16:17 AMbuy$94.56$0.0555690.04150.08244416.98M
0xf9d...29Ce
0x22...73f7