WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUBBD-WETH pair

Presyo USD
$0.051477
Presyo
0.097238 WETH
TVL
$50,640.62
MKT CAP
$1.5M
5m
0%
1h
0%
4h
12.11%
24h
15.45%
Ibahagi
TXNS
18
Mga Bumili
18
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0xbBC6C92e26119dfb4B84d856cF084C7B4Cba307F
SUBBD:
0x4431380Af6C56468eE792A97DE6738d770191449
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SUBBD:
17.07B
Pinagsama WETH:
$12.4

SUBBD/WETH price stats sa Base

Noong Marso 10, 2026, ang kasalukuyang presyo ng SUBBD token sa DEX Uniswap V2 ay $0.000001477. Ang presyo ng SUBBD ay pataas 15.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,759.62. Ang kontrata ng SUBBD token ay 0x4431380Af6C56468eE792A97DE6738d770191449 na may market cap na $1,477,322.49. Ang kontrata ng liquidity pool ay 0xbBC6C92e26119dfb4B84d856cF084C7B4Cba307F na may kabuuang halaga na naka-lock (TVL) na $50,640.63. Ang SUBBD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUBBD/WETH na may kontrata na address 0xbBC6C92e26119dfb4B84d856cF084C7B4Cba307F ay $50,640.63.

Ang kabuuang transaksyon ng SUBBD/WETH ay 18 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SUBBD/WETH pool ay may trading volume na $1,759.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUBBD sa WETH ay 0.0000000007238, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SUBBD sa USD ay $0.000001477 ngayon.

SUBBD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20268:07:49 PMbuy$183.67$0.0514770.089990.097238124.33M
0x944...FBC0
0xf1...cf5b
03/10/20268:07:33 PMbuy$122.46$0.0514590.059990.09715183.9M
0x1Ae...b048
0x41...6c28
03/10/20268:07:19 PMbuy$183.75$0.0514420.089990.097064127.4M
0xaE1...a965
0x54...fd1e
03/10/20268:07:03 PMbuy$163.32$0.0514220.079990.096966114.83M
0x81E...2526
0xba...51ce
03/10/20268:06:47 PMbuy$163.32$0.0514030.079990.096874116.36M
0xD43...CA6E
0xa1...7560
03/10/20268:06:33 PMbuy$142.92$0.0513860.069990.096789103.09M
0x313...65d9
0xa2...6098
03/10/20268:06:17 PMbuy$183.7$0.0513670.089990.096699134.34M
0x63a...B525
0x80...80f6
03/10/20268:06:01 PMbuy$163.25$0.0513470.079990.096604121.13M
0x361...83FB
0x25...9a8b
03/10/20268:05:47 PMbuy$163.29$0.0513290.079990.096515122.79M
0xcEe...7443
0x14...5ab9
03/10/20268:05:27 PMbuy$163.31$0.0513110.079990.096426124.48M
0x619...A528
0x58...3aa8
03/10/20265:42:21 PMbuy$19.49$0.0513170.0094340.09637714.79M
0x048...cEF5
0xde...8117
03/10/20263:28:45 PMbuy$9.8$0.0513180.0047380.0963697.44M
0x2bB...FBd1
0x1f...bdfb
03/10/20263:27:33 PMbuy$8.85$0.0513170.0042770.0963646.72M
0x4b5...2226
0x5d...c7ac
03/09/202610:52:37 PMbuy$29.97$0.0512720.014960.09635423.56M
0x501...4d4C
0xe8...4551
03/09/202610:43:13 PMbuy$24.97$0.0512740.012420.09633919.6M
0x048...cEF5
0x7a...7c86
03/09/202610:41:51 PMbuy$9.69$0.0512710.0048260.0963297.63M
0x54E...bC75
0x3a...d027
03/09/20269:00:41 PMbuy$9.8$0.0512830.0048350.0963247.65M
0x370...12cF
0xaa...9522
03/09/20268:57:25 PMbuy$13.98$0.0512790.0069050.09631810.93M
0x048...cEF5
0x9d...3e34
03/09/20267:14:31 PMbuy$180.96$0.0512590.089990.096265143.65M
0x9f5...8623
0x41...937c
03/09/20267:14:17 PMbuy$180.87$0.0512390.089990.096167145.92M
0x1f1...B971
0x2a...76c3