WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUBBD-WETH pair

Presyo USD
$0.051005
Presyo
0.095094 WETH
TVL
$102,884.76
MKT CAP
$100.58B
5m
0%
1h
0%
4h
0%
24h
1.99%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xf3047777957db218A47d76644F3C2cC8b10a1d7F
SUBBD:
0x561b382672Ab4C297Ba68e6C919e4973c4886b66
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SUBBD:
49.33B
Pinagsama WETH:
$26.05

SUBBD/WETH price stats sa Base

Noong Marso 7, 2026, ang kasalukuyang presyo ng SUBBD token sa DEX Uniswap V2 ay $0.000001005. Ang presyo ng SUBBD ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,974.66. Ang kontrata ng SUBBD token ay 0x561b382672Ab4C297Ba68e6C919e4973c4886b66 na may market cap na $100,580,542,785.43. Ang kontrata ng liquidity pool ay 0xf3047777957db218A47d76644F3C2cC8b10a1d7F na may kabuuang halaga na naka-lock (TVL) na $102,884.77. Ang SUBBD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUBBD/WETH na may kontrata na address 0xf3047777957db218A47d76644F3C2cC8b10a1d7F ay $102,884.77.

Ang kabuuang transaksyon ng SUBBD/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SUBBD/WETH pool ay may trading volume na $1,974.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUBBD sa WETH ay 0.0000000005094, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SUBBD sa USD ay $0.000001005 ngayon.

SUBBD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/20269:28:59 PMbuy$1,974.45$0.05100510.0950941.96B
0xE92...EE82
0x4a...f4e2
03/06/20262:23:05 PMbuy$0.2002$0.0698610.00009950.094899203,098.3
0x772...E0F0
0x1f...aaa4
03/05/20269:26:23 PMbuy$2,093.29$0.06984510.0947032.13B
0xE92...EE82
0x94...c847
03/05/20264:22:09 PMbuy$0.9309$0.0693420.000450.094516996,406.97
0xE20...EF08
0x1b...2441
03/05/20264:47:43 AMbuy$8.99$0.0696490.004210.0945159.32M
0x07a...0E67
0x29...b3f5
03/04/202611:08:17 PMbuy$13.61$0.069630.0063810.09451314.14M
0xC08...be90
0x07...a006
03/04/202611:02:45 PMbuy$3.29$0.0696210.0015460.0945113.43M
0xC08...be90
0x6d...fb3e
03/04/202610:19:45 PMbuy$488.94$0.0696380.22660.094469507.26M
0xE20...EF08
0xdf...6b90
03/04/20269:26:57 PMbuy$2,148.66$0.06911210.0942412.36B
0xE92...EE82
0xd5...0095
03/04/20268:23:53 PMbuy$1.73$0.0688210.00079770.0940631.96M
0x8F1...eff8
0x4c...6ded
03/04/20266:07:33 AMsell$2.89$0.0679570.0014710.0940393.64M
0x591...79Ca
0x2b...9bd7
03/04/20266:04:21 AMbuy$2.91$0.0679970.0014820.0940633.65M
0xca7...4589
0xc0...d7c0
03/03/20269:26:55 PMbuy$1,962.47$0.06762410.0938852.57B
0xE92...EE82
0x46...506b
03/03/20268:46:57 AMbuy$18.71$0.0672650.0095650.09371325.76M
0xD6c...915A
0x3f...1abb
03/03/20268:34:19 AMbuy$29.67$0.067340.014990.09370940.42M
0xca7...4589
0xd5...62c0
03/03/20266:37:29 AMbuy$9.8$0.067380.0049230.09370613.28M
0xA5a...A142
0xb6...8c1e
03/03/20264:59:17 AMbuy$7.46$0.0674070.0037330.09370410.08M
0x2bB...FBd1
0xf5...c8b2
03/02/20269:26:35 PMbuy$2,038.3$0.06720310.0935342.83B
0xE92...EE82
0x8a...5916
03/02/20265:25:25 PMbuy$1.9$0.0669390.00092530.0933722.74M
0xDfd...8116
0x08...06bd
03/01/20268:42:25 AMbuy$0.2927$0.0667570.0001460.093371433,199.67
0x781...9549
0xc9...7f2a