Impormasyon tungkol sa SUBBD-WETH pair
- Pinagsama SUBBD:
- 469.24T
- Pinagsama WETH:
- $8.71
SUBBD/WETH price stats sa Base
Noong Agosto 31, 2025, ang kasalukuyang presyo ng SUBBD token sa DEX Uniswap V2 ay $0.00000000007856. Ang presyo ng SUBBD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SUBBD token ay 0xe483f32d198aa28c5a2Fae2B03BEDD5cF36545e3 na may market cap na $8,063,986.77. Ang kontrata ng liquidity pool ay 0x98bCC104d6B695F5923F69beC8d808F7b1f3C010 na may kabuuang halaga na naka-lock (TVL) na $75,679.04. Ang SUBBD/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SUBBD/WETH ngayon?
Ang kasalukuyang liquidity ng SUBBD/WETH na may kontrata na address 0x98bCC104d6B695F5923F69beC8d808F7b1f3C010 ay $75,679.04.
Ilang transaksyon ang mayroon sa SUBBD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SUBBD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SUBBD/WETH pool sa nakaraang 24 na oras?
Ang SUBBD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SUBBD sa WETH?
Ang exchange rate ng 1 SUBBD sa WETH ay 0.0000000000000181, na naitala noong 4:54 PM UTC.
Magkano ang 1 SUBBD sa dolyar?
Ang presyo ng pagpapalit ng 1 SUBBD sa USD ay $0.00000000007856 ngayon.
SUBBD-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/29/2025 | 9:33:55 AM | buy | $1,085.05 | $0.0107856 | 0.25 | 0.013181 | 13.81T | 0x78...8b8d | |
08/28/2025 | 9:36:35 AM | buy | $1,148.18 | $0.0107837 | 0.25 | 0.0131706 | 14.65T | 0xcb...e90a | |
08/28/2025 | 3:53:03 AM | buy | $1.78 | $0.0107521 | 0.0003939 | 0.0131656 | 23.79B | 0x28...620e | |
08/28/2025 | 3:49:53 AM | buy | $0.05119 | $0.0107519 | 0.00001127 | 0.0131656 | 680.88M | 0x2e...a1f7 | |
08/28/2025 | 3:13:21 AM | buy | $3.82 | $0.0107503 | 0.000845 | 0.0131655 | 51.03B | 0x20...82e5 | |
08/27/2025 | 9:37:01 AM | buy | $1,152.76 | $0.0107402 | 0.25 | 0.0131605 | 15.57T | 0xef...deb6 | |
08/26/2025 | 8:30:17 PM | buy | $13.82 | $0.0107163 | 0.003002 | 0.0131556 | 192.96B | 0xb2...c91a | |
08/26/2025 | 3:27:29 PM | buy | $0.4996 | $0.0107071 | 0.0001099 | 0.0131555 | 7.07B | 0x80...8c6b | |
08/26/2025 | 9:37:23 AM | buy | $1,106.3 | $0.0106727 | 0.25 | 0.013152 | 16.44T | 0x29...695d | |
08/25/2025 | 9:00:07 PM | buy | $0.9874 | $0.010647 | 0.0002267 | 0.0131485 | 15.26B | 0xc8...2ba3 | |
08/25/2025 | 9:41:31 AM | buy | $1,149.68 | $0.0106672 | 0.25 | 0.013145 | 17.23T | 0xac...ad39 | |
08/24/2025 | 6:25:25 PM | buy | $4.94 | $0.0106995 | 0.001002 | 0.0131417 | 70.74B | 0x64...825f | |
08/24/2025 | 12:31:15 PM | buy | $0.1138 | $0.0106728 | 0.00002397 | 0.0131416 | 1.69B | 0x77...510d | |
08/24/2025 | 9:32:25 AM | buy | $1,193.56 | $0.0106603 | 0.25 | 0.0131383 | 18.08T | 0x78...e32c | |
08/23/2025 | 9:50:47 PM | buy | $0.009211 | $0.0106404 | 0.051941 | 0.013135 | 143.83M | 0x33...59d3 | |
08/23/2025 | 10:37:07 AM | buy | $0.0008486 | $0.0106363 | 0.0618 | 0.013135 | 13.34M | 0x5a...b28b | |
08/23/2025 | 9:21:29 AM | buy | $1,179.58 | $0.0106214 | 0.25 | 0.0131317 | 18.98T | 0x74...455f | |
08/22/2025 | 1:34:09 PM | buy | $2.97 | $0.0105469 | 0.0006979 | 0.0131284 | 54.32B | 0xf7...e877 | |
08/22/2025 | 8:02:53 AM | buy | $1,083.47 | $0.0105428 | 0.25 | 0.0131252 | 19.96T | 0x78...d286 | |
08/22/2025 | 12:08:13 AM | buy | $0.09971 | $0.0105168 | 0.00002356 | 0.0131221 | 1.93B | 0xa5...07b2 |