WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUBBD-WETH pair

Presyo USD
$0.0101144
Presyo
0.014301 WETH
TVL
$51,114.18
MKT CAP
$1.1M
5m
0%
1h
0%
4h
8.07%
24h
9.85%
Ibahagi
TXNS
23
Mga Bumili
1
Mga Nagbenta
22
Dami
1K
Telegram price alerts
Pares:
0x98bCC104d6B695F5923F69beC8d808F7b1f3C010
SUBBD:
0xe483f32d198aa28c5a2Fae2B03BEDD5cF36545e3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SUBBD:
2237.13T
Pinagsama WETH:
$6.72

SUBBD/WETH price stats sa Base

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng SUBBD token sa DEX Uniswap V2 ay $0.00000000001144. Ang presyo ng SUBBD ay pataas 9.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,168.56. Ang kontrata ng SUBBD token ay 0xe483f32d198aa28c5a2Fae2B03BEDD5cF36545e3 na may market cap na $1,142,406.68. Ang kontrata ng liquidity pool ay 0x98bCC104d6B695F5923F69beC8d808F7b1f3C010 na may kabuuang halaga na naka-lock (TVL) na $51,114.19. Ang SUBBD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUBBD/WETH na may kontrata na address 0x98bCC104d6B695F5923F69beC8d808F7b1f3C010 ay $51,114.19.

Ang kabuuang transaksyon ng SUBBD/WETH ay 23 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 22 ang mga sales transactions.

Ang SUBBD/WETH pool ay may trading volume na $1,168.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUBBD sa WETH ay 0.00000000000000301, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SUBBD sa USD ay $0.00000000001144 ngayon.

SUBBD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/202511:47:05 PMbuy$26.73$0.01011440.0070290.0143012.34T
0x4BF...3cb9
0x81...6156
07/30/202510:53:21 PMbuy$751.76$0.01010960.20.014291768.55T
0x7d7...a174
0x1e...a58b
07/30/202510:45:09 PMbuy$0.8907$0.01010640.00023680.01428383.66B
0x65c...0f59
0xff...1b8e
07/30/202510:44:23 PMbuy$0.9896$0.01010640.0002630.01428392.94B
0x65c...0f59
0xbb...be0b
07/30/202510:24:29 PMbuy$0.04952$0.01010640.000013160.0142834.65B
0x700...4011
0xd8...6c89
07/30/202510:18:17 PMbuy$38.02$0.01010650.010080.01428253.57T
0x4b5...2226
0x17...36ad
07/30/202510:03:19 PMbuy$0.09902$0.01010610.000026320.01428219.33B
0xa2E...85F1
0xff...3fac
07/30/20259:45:27 PMbuy$0.1$0.01010570.000026690.01428219.46B
0xa2E...85F1
0x6d...b580
07/30/20259:28:11 PMbuy$47.82$0.01010570.012730.01428164.52T
0xbdB...15B2
0xd1...bd7c
07/30/20258:07:03 PMbuy$0.5004$0.01010610.00013250.01428147.15B
0xbdB...15B2
0xb8...09a1
07/30/20258:02:51 PMbuy$5.94$0.01010590.0015770.0142809561.54B
0x879...6853
0xdf...87b0
07/30/20255:32:53 PMsell$44.81$0.01010630.011780.01427974.21T
0xbdB...15B2
0x8f...b160
07/30/20255:04:43 PMbuy$48.21$0.01010680.012690.01428134.51T
0xE2F...a413
0x11...86af
07/30/20254:33:47 PMbuy$49.45$0.01010640.013010.01428024.65T
0x6D2...e2C9
0x37...3ec3
07/30/20254:04:45 PMbuy$49.48$0.01010570.013060.01427914.68T
0x6D2...e2C9
0x48...acbd
07/30/202511:15:07 AMbuy$53.31$0.01010510.014090.01427795.07T
0x0fE...4D15
0x31...d18e
07/30/20254:17:51 AMbuy$19.79$0.01010580.0051830.01427711.87T
0xbdB...15B2
0xa9...d4d6
07/30/20252:42:03 AMbuy$30.05$0.01010550.0078780.01427652.85T
0x54E...bC75
0xbc...7a05
07/30/20252:13:31 AMbuy$0.001521$0.0101050.0639990.0142762144.79M
0x22B...1051
0x7d...d1a0
07/30/20252:12:27 AMbuy$0.0003796$0.01010480.0799990.014276236.2M
0x22B...1051
0x6f...337d