WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRUGGLE-WETH pair

Presyo USD
$0.00007101
Presyo
0.07227 WETH
TVL
$66,399.99
MKT CAP
$71K
5m
0%
1h
-0.34%
4h
-4.32%
24h
69.10%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
479K
Telegram price alerts
Pares:
0x551D5Ce2252dFbE5d71C4699E2595dA60e00EBD3
STRUGGLE:
0x2551Ded0D99A5F454e255C9B2b99b0a7c8A89dEf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STRUGGLE:
671.4M
Pinagsama WETH:
$5.98

STRUGGLE/WETH price stats sa Base

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng STRUGGLE token sa DEX Uniswap V3 ay $0.00007101. Ang presyo ng STRUGGLE ay pataas 69.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2603 trades na may dami ng kalakalan na $478,880.01. Ang kontrata ng STRUGGLE token ay 0x2551Ded0D99A5F454e255C9B2b99b0a7c8A89dEf na may market cap na $71,017.71. Ang kontrata ng liquidity pool ay 0x551D5Ce2252dFbE5d71C4699E2595dA60e00EBD3 na may kabuuang halaga na naka-lock (TVL) na $66,399.99. Ang STRUGGLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRUGGLE/WETH na may kontrata na address 0x551D5Ce2252dFbE5d71C4699E2595dA60e00EBD3 ay $66,399.99.

Ang kabuuang transaksyon ng STRUGGLE/WETH ay 2603 sa nakaraang 24 na oras, kung saan 1490 ang mga buy transactions, at 1113 ang mga sales transactions.

Ang STRUGGLE/WETH pool ay may trading volume na $478,880.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRUGGLE sa WETH ay 0.0000000227, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 STRUGGLE sa USD ay $0.00007101 ngayon.

STRUGGLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20249:42:41 AMsell$22.69$0.000071080.0072540.072272319,206.16
0xd38...1DeF
0xad...bb6e
11/20/20249:42:41 AMsell$22.7$0.000071010.0072590.07227319,713.87
0xf1B...BbC2
0xce...e244
11/20/20249:42:37 AMsell$23.03$0.000071150.0073640.072275323,720.07
0xC48...A4a4
0xde...1e50
11/20/20249:39:33 AMsell$12.61$0.000071060.0040420.072276177,546.49
0xaad...C448
0xe8...e275
11/20/20249:39:27 AMsell$26.22$0.000071120.0083990.072278368,635.28
0x1D9...aa96
0xd3...2eae
11/20/20249:21:57 AMsell$4.87$0.000071530.0015520.0722868,094.01
0xc99...671C
0x75...bc22
11/20/20249:10:37 AMbuy$0.9999$0.00007270.000320.07232613,753.92
0x77D...7f2F
0x0b...1240
11/20/20249:09:19 AMbuy$9.33$0.000072580.0029910.072326128,582.75
0x5d2...ff31
0x55...b132
11/20/20248:42:19 AMsell$6.2$0.000071260.0019840.07227987,051.4
0x76c...85b3
0xfc...8e3f
11/20/20248:40:25 AMsell$12.54$0.000071280.0040130.07228175,977.66
0xB4E...0095
0x0b...9255
11/20/20248:22:07 AMsell$18.13$0.000071240.0058070.072282254,501.71
0x727...8593
0x75...d530
11/20/20248:18:21 AMbuy$0.003124$0.000072770.0510.07232942.93
0xf45...B2c0
0x6d...83f5
11/20/20248:14:37 AMsell$35.61$0.000071150.011430.072284500,484
0x8f1...De04
0x60...2d13
11/20/20247:52:45 AMsell$22.61$0.000071230.0072620.072287317,488.16
0xBE2...1baa
0x4e...d9c6
11/20/20247:38:21 AMsell$4.99$0.000071270.0016050.07228870,137.07
0x3EA...677d
0x50...7ced
11/20/20247:19:55 AMsell$225.09$0.000071670.072250.07233.14M
0xA23...e2bc
0x09...2dd8
11/20/20247:18:39 AMsell$45.02$0.0000720.014470.072314625,401.76
0x415...7551
0xe6...bb21
11/20/20247:12:51 AMsell$18.74$0.000071920.0060380.072317260,591.76
0x386...5AC0
0xcd...d7be
11/20/20247:03:15 AMbuy$1.06$0.000073470.00034390.07236514,543.06
0xBA2...14Bb
0x14...b23b
11/20/20247:00:23 AMsell$217.86$0.000072340.070120.0723283.01M
0x05c...875a
0x24...91e3