WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRC-WETH pair

Presyo USD
$0.062019
Presyo
0.0109866 WETH
TVL
$115,761.55
MKT CAP
$202K
5m
3.28%
1h
28.15%
4h
68.82%
24h
1,112%
Ibahagi
TXNS
330
Mga Bumili
138
Mga Nagbenta
192
Dami
254K
Telegram price alerts
Pares:
0xb18050f299Bab3c6888C444acd5e92E11d5B1020
STRC:
0x91d60Def2bF43C0364684c404347cC7FE2c8989E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STRC:
288.8B
Pinagsama WETH:
$28.27

STRC/WETH price stats sa Base

Noong Marso 12, 2026, ang kasalukuyang presyo ng STRC token sa DEX Uniswap V2 ay $0.0000002019. Ang presyo ng STRC ay pataas 1,112% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 330 trades na may dami ng kalakalan na $254,333.34. Ang kontrata ng STRC token ay 0x91d60Def2bF43C0364684c404347cC7FE2c8989E na may market cap na $201,962.73. Ang kontrata ng liquidity pool ay 0xb18050f299Bab3c6888C444acd5e92E11d5B1020 na may kabuuang halaga na naka-lock (TVL) na $115,761.55. Ang STRC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRC/WETH na may kontrata na address 0xb18050f299Bab3c6888C444acd5e92E11d5B1020 ay $115,761.55.

Ang kabuuang transaksyon ng STRC/WETH ay 330 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 192 ang mga sales transactions.

Ang STRC/WETH pool ay may trading volume na $254,333.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRC sa WETH ay 0.00000000009866, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 STRC sa USD ay $0.0000002019 ngayon.

STRC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20262:08:27 AMsell$619.44$0.0620190.30260.01098663.07B
0x45F...C259
0x86...a123
03/12/20262:06:29 AMbuy$443.11$0.0620360.21660.01099562.18B
0x79D...2C94
0x48...9238
03/12/20262:04:29 AMbuy$585.24$0.0620.28610.01097812.92B
0xC60...D2BC
0x11...5c3f
03/12/20262:04:23 AMbuy$0.2035$0.0619810.00009950.01096821.03M
0xeda...37D1
0x96...a69a
03/12/20262:02:27 AMbuy$723.03$0.0619550.35350.0109563.7B
0x987...1917
0xcc...c674
03/12/20262:00:27 AMsell$314.42$0.0619290.15370.01094361.63B
0x5D3...f68c
0xdf...44f9
03/12/20261:58:29 AMbuy$718.03$0.0619280.3510.01094253.72B
0x9d0...E4E8
0xe8...b4dd
03/12/20261:56:27 AMbuy$647.82$0.0618830.31650.010923.44B
0xC07...E7D7
0xa2...b94f
03/12/20261:54:25 AMsell$755.07$0.0618750.36890.01091634.03B
0xB84...1642
0x7c...21cc
03/12/20261:52:23 AMbuy$644.77$0.0618910.31490.01092373.41B
0x157...1F01
0x1e...d328
03/12/20261:50:21 AMbuy$614.63$0.0618480.30030.01090313.33B
0xCB2...9E9E
0x51...1d82
03/12/20261:48:19 AMbuy$660.79$0.0618080.32240.01088253.65B
0x2eD...0F40
0xef...6dec
03/12/20261:46:17 AMsell$346.9$0.0617890.16910.01087231.94B
0x5E8...51b8
0x7f...10a7
03/12/20261:44:19 AMbuy$661.92$0.061790.32260.01087253.7B
0x1e3...f484
0x89...62d2
03/12/20261:42:17 AMbuy$1,027.16$0.0617340.50090.01084575.92B
0x598...E67B
0xed...6d74
03/12/20261:40:15 AMbuy$987.88$0.0616680.48220.01081435.92B
0x71D...fE9b
0x5a...80f1
03/12/20261:38:15 AMsell$545.79$0.0616420.26670.01080283.32B
0xb39...961B
0x91...322c
03/12/20261:36:17 AMbuy$767.33$0.0616460.37480.01080424.66B
0xb78...2ef1
0x2b...b116
03/12/20261:34:15 AMbuy$1,011.24$0.0615910.49390.01077726.35B
0xd89...Ff87
0xc0...ee72
03/12/20261:32:15 AMsell$489.55$0.0615670.23880.01076483.12B
0x728...91dD
0x5d...7ed0