WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STR-WETH pair

Presyo USD
$0.0001821
Presyo
0.07756 WETH
TVL
$63,145.38
MKT CAP
$182.7K
5m
0%
1h
0%
4h
0.29%
24h
4,233%
Ibahagi
TXNS
9K
Mga Bumili
6K
Mga Nagbenta
4K
Dami
637K
Telegram price alerts
Pares:
0x7151D894Ea6E8072709c078c139C8E11B24B4f28
STR:
0x36252FFcAAa4479D2199C32776a5319605A3D98d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STR:
172.81M
Pinagsama WETH:
$13.1

STR/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng STR token sa DEX Uniswap V2 ay $0.0001821. Ang presyo ng STR ay pataas 4,233% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9473 trades na may dami ng kalakalan na $637,218.65. Ang kontrata ng STR token ay 0x36252FFcAAa4479D2199C32776a5319605A3D98d na may market cap na $182,704.98. Ang kontrata ng liquidity pool ay 0x7151D894Ea6E8072709c078c139C8E11B24B4f28 na may kabuuang halaga na naka-lock (TVL) na $63,145.39. Ang STR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STR/WETH na may kontrata na address 0x7151D894Ea6E8072709c078c139C8E11B24B4f28 ay $63,145.39.

Ang kabuuang transaksyon ng STR/WETH ay 9473 sa nakaraang 24 na oras, kung saan 5960 ang mga buy transactions, at 3513 ang mga sales transactions.

Ang STR/WETH pool ay may trading volume na $637,218.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STR sa WETH ay 0.0000000756, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 STR sa USD ay $0.0001821 ngayon.

STR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20258:57:53 AMsell$0.0002385$0.00018210.0799010.077561.3
0x701...D9b7
0x3c...58f2
05/09/20258:45:45 AMsell$118.94$0.00018160.04970.077589654,893
0x4b2...2E0e
0xbf...1a3c
05/09/20258:45:33 AMbuy$119.53$0.00018250.050.077634654,893.72
0x701...D9b7
0x77...0598
05/09/20252:26:53 AMbuy$4.83$0.00016580.0022020.07754529,183.91
0xF65...6683
0xd2...5d0c
05/09/20252:26:53 AMbuy$8.48$0.00016620.003860.07756351,031.8
0xa70...0cA2
0xe8...8007
05/09/20252:26:53 AMbuy$9.67$0.00016570.0044010.07754158,357.55
0x85e...A86F
0x2e...9a9a
05/09/20252:26:53 AMbuy$14.2$0.00016670.0064650.07758685,218.2
0xD6b...eEAC
0x16...92fb
05/09/20252:26:53 AMbuy$9.12$0.0001670.0041510.07760354,594.64
0xa45...9d4d
0x2b...7922
05/09/20252:26:53 AMbuy$8.72$0.00016580.0039690.07754852,577.79
0x14c...3d64
0x39...5930
05/09/20252:26:53 AMbuy$14.8$0.00016650.0067390.07757888,919.48
0xb49...9935
0x44...1a06
05/09/20252:26:53 AMbuy$13.5$0.0001660.0061440.07755481,327.37
0xB71...5a8E
0x88...62a1
05/09/20252:26:53 AMbuy$6.61$0.00016610.0030080.07755939,788.66
0xd04...34a1
0x56...58aa
05/09/20252:26:53 AMbuy$16.58$0.00016630.0075490.0775799,715.98
0x975...9B5c
0x3a...85e9
05/09/20252:26:53 AMbuy$20.39$0.00016690.0092830.077595122,216.74
0x499...6256
0x21...fe9e
05/09/20252:26:49 AMbuy$21.37$0.00016210.0097270.077377131,840.96
0xCEe...A90F
0xc6...2662
05/09/20252:26:49 AMbuy$18.19$0.00016280.0082780.077411111,694.78
0x0de...Ee8d
0x59...edb0
05/09/20252:26:49 AMbuy$12.95$0.00016410.0058930.0774778,881.81
0x406...5D86
0x48...142b
05/09/20252:26:49 AMbuy$13.67$0.00016550.0062230.07753582,584.54
0xb1D...A697
0x21...1ffa
05/09/20252:26:49 AMbuy$4.89$0.00016420.0022260.07747529,777.92
0x520...DAaB
0x6a...1173
05/09/20252:26:49 AMbuy$12.19$0.00016350.0055490.07744374,544.31
0xfBF...6b0e
0x9f...3b89