WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STORE-WETH pair

Presyo USD
$0.00003257
Presyo
0.087149 WETH
TVL
$1
MKT CAP
$244.3K
5m
0%
1h
0%
4h
0%
24h
48.86%
Ibahagi
TXNS
279
Mga Bumili
0
Mga Nagbenta
279
Dami
37K
Telegram price alerts
Pares:
0x9a1CD292decb57B68EB0B489D39cb054b761563E
STORE:
0x66c3Bc8104f886d10867A5507D0E67b5D3e93BB6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STORE:
0.0129908
Pinagsama WETH:
$0.01612

STORE/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng STORE token sa DEX Uniswap V2 ay $0.00003257. Ang presyo ng STORE ay pataas 48.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 279 trades na may dami ng kalakalan na $37,174.14. Ang kontrata ng STORE token ay 0x66c3Bc8104f886d10867A5507D0E67b5D3e93BB6 na may market cap na $244,317.19. Ang kontrata ng liquidity pool ay 0x9a1CD292decb57B68EB0B489D39cb054b761563E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang STORE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STORE/WETH na may kontrata na address 0x9a1CD292decb57B68EB0B489D39cb054b761563E ay $1.00.

Ang kabuuang transaksyon ng STORE/WETH ay 279 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 279 ang mga sales transactions.

Ang STORE/WETH pool ay may trading volume na $37,174.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STORE sa WETH ay 0.000000007149, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 STORE sa USD ay $0.00003257 ngayon.

STORE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20256:31:17 AMbuy$187.73$0.000032570.04120.0871495.76M
0xC4D...470E
0xae...28f6
09/18/20256:31:05 AMbuy$16.69$0.000032550.0036630.087141513,009.4
0x19C...3861
0xb7...b899
09/18/20256:30:59 AMbuy$84.31$0.000032530.01850.0871382.59M
0x0ca...9c47
0x9b...97c8
09/18/20256:30:41 AMbuy$206.92$0.000032480.04540.0871276.37M
0xeE7...f4f6
0xc8...1985
09/18/20256:30:23 AMbuy$166.81$0.000032420.03660.0871145.14M
0x139...4720
0xa9...e78a
09/18/20256:30:07 AMbuy$183.72$0.000032370.04030.0871015.67M
0x116...0d07
0x6c...0a2a
09/18/20256:29:47 AMbuy$107.13$0.000032320.02350.0870913.31M
0x82a...1582
0x41...6964
09/18/20256:29:31 AMbuy$106.67$0.000032290.02340.0870833.3M
0x869...3be1
0xad...89b4
09/18/20256:29:13 AMbuy$100.75$0.000032250.02210.0870763.12M
0x9d1...6F6f
0x1c...50a6
09/18/20256:28:55 AMbuy$94.37$0.000032220.02070.0870692.93M
0x6E8...8Cf9
0xfd...21e2
09/18/20256:28:35 AMbuy$188.29$0.000032180.04130.0870595.85M
0x0A7...6c70
0x93...1687
09/18/20256:28:19 AMbuy$145.45$0.000032130.03190.0870474.53M
0xC4D...470E
0xdb...c945
09/18/20256:28:01 AMbuy$210.68$0.000032070.04620.0870346.57M
0x0ca...9c47
0xdc...2c9b
09/18/20256:27:43 AMbuy$93.48$0.000032020.02050.0870232.92M
0xeE7...f4f6
0x3c...4565
09/18/20256:27:23 AMbuy$127.7$0.000031990.0280.0870153.99M
0x139...4720
0xc6...7d6f
09/18/20256:27:05 AMbuy$99.88$0.000031960.02190.0870073.13M
0x116...0d07
0xf2...3969
09/18/20256:26:49 AMbuy$90.3$0.000031930.01980.0872.83M
0x82a...1582
0x56...c387
09/18/20256:26:29 AMbuy$138.35$0.000031930.03030.0869924.33M
0x869...3be1
0xbe...a57f
09/18/20256:26:11 AMbuy$194.29$0.000031910.04250.0869816.09M
0x9d1...6F6f
0x9a...f7f5
09/18/20256:25:51 AMbuy$123.43$0.000031860.0270.0869693.87M
0x6E8...8Cf9
0x7b...09c7