WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STORE-WETH pair

Presyo USD
$0.00001137
Presyo
0.082489 WETH
TVL
$1
MKT CAP
$61.9K
5m
0%
1h
0%
4h
0%
24h
104%
Ibahagi
TXNS
30
Mga Bumili
30
Mga Nagbenta
0
Dami
13K
Telegram price alerts
Pares:
0x486bc7418C88e3Bb6055a8c7Dfc609B61878Ac07
STORE:
0x20CBc878c834116C6978f9a46A8526e08bd5E552
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STORE:
0.0111674
Pinagsama WETH:
$0.01612

STORE/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng STORE token sa DEX Uniswap V2 ay $0.00001137. Ang presyo ng STORE ay pataas 104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $13,388.20. Ang kontrata ng STORE token ay 0x20CBc878c834116C6978f9a46A8526e08bd5E552 na may market cap na $61,920.50. Ang kontrata ng liquidity pool ay 0x486bc7418C88e3Bb6055a8c7Dfc609B61878Ac07 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang STORE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STORE/WETH na may kontrata na address 0x486bc7418C88e3Bb6055a8c7Dfc609B61878Ac07 ay $1.00.

Ang kabuuang transaksyon ng STORE/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STORE/WETH pool ay may trading volume na $13,388.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STORE sa WETH ay 0.000000002489, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 STORE sa USD ay $0.00001137 ngayon.

STORE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20256:41:37 AMbuy$331.88$0.000011370.07260.08248929.17M0xc4...3740
09/18/20256:41:15 AMbuy$460.8$0.000011170.10080.08244341.25M0xd7...fbad
09/18/20256:40:45 AMbuy$278.4$0.000010980.06090.08240225.35M0xd5...0d8a
09/18/20256:40:21 AMbuy$526.58$0.000010760.11530.08235648.92M0x1a...07e3
09/18/20256:40:01 AMbuy$604.67$0.000010470.13240.08229457.71M0xda...07e3
09/18/20256:39:35 AMbuy$600.11$0.000010170.13140.08222858.96M0xa8...15af
09/18/20256:39:13 AMbuy$594.63$0.0598830.13020.08216460.16M0x1b...a130
09/18/20256:38:43 AMbuy$258.99$0.0596780.05670.08211826.76M0xec...3441
09/18/20256:38:15 AMbuy$655.62$0.0594670.14340.0820769.25M0x1f...d3aa
09/18/20256:37:51 AMbuy$254.65$0.0592510.05570.08202327.53M0x76...e069
09/18/20256:37:31 AMbuy$355.24$0.0591080.07770.08199239M0x03...d3a8
09/18/20256:37:07 AMbuy$454.91$0.0589190.09950.0819551M0xf1...e21e
09/18/20256:36:41 AMbuy$509.31$0.0586970.11140.08190258.56M0x2c...c2e3
09/18/20256:36:09 AMbuy$283$0.0585170.06190.08186233.23M0xcf...6114
09/18/20256:35:43 AMbuy$571.95$0.0583240.12510.0818268.71M0x49...3562
09/18/20256:35:11 AMbuy$411.58$0.0580980.09010.08177250.82M0xc6...d2a1
09/18/20256:34:41 AMbuy$170.77$0.0579670.03740.08174421.43M0x1c...f7cf
09/18/20256:34:13 AMbuy$267.53$0.057870.05860.08172333.99M0x10...7828
09/18/20256:33:43 AMbuy$325.95$0.0577410.07140.08169542.11M0xc2...4569
09/18/20256:33:21 AMbuy$179.85$0.0576310.03940.08167123.57M0x9f...0ac8