WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-STORE pair

Presyo USD
$4,574.18
Presyo
1.76M STORE
TVL
$1
MKT CAP
$831.8M
5m
0%
1h
0%
4h
0%
24h
9.81%
Ibahagi
TXNS
1K
Mga Bumili
760
Mga Nagbenta
458
Dami
341K
Telegram price alerts
Pares:
0xC0D25d716b6E5A16C8a578496BbE4bcFE65f2AE4
WETH:
0x4200000000000000000000000000000000000006
STORE:
0x5f11B96e2419d683090Dd04a9a6a1017be86c79c
Pinagsama WETH:
0.015231
Pinagsama STORE:
$0.015386

WETH/STORE price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,574.18. Ang presyo ng WETH ay pataas 9.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1218 trades na may dami ng kalakalan na $341,250.33. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $831,794,531.04. Ang kontrata ng liquidity pool ay 0xC0D25d716b6E5A16C8a578496BbE4bcFE65f2AE4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WETH/STORE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/STORE na may kontrata na address 0xC0D25d716b6E5A16C8a578496BbE4bcFE65f2AE4 ay $1.00.

Ang kabuuang transaksyon ng WETH/STORE ay 1218 sa nakaraang 24 na oras, kung saan 760 ang mga buy transactions, at 458 ang mga sales transactions.

Ang WETH/STORE pool ay may trading volume na $341,250.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa STORE ay 1.76M, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,574.18 ngayon.

WETH-STORE price chart

PetsaOras
Presyo $
Presyo STORE
GumawaTXN
09/18/20256:44:09 AMbuy$1,875.41$0.0025980.410.065681721,596.2
0x2B5...2098
0x7f...15e3
09/18/20256:44:01 AMbuy$45.28$0.0025960.00990.06567717,437.47
0x2B5...2098
0x59...2c32
09/18/20256:44:01 AMsell$2.44$0.0025450.00053380.065564959.38
0xDf8...b968
0x89...4bcc
09/18/20256:43:55 AMsell$149.87$0.0025450.032760.06556458,880.03
0x0eD...7b9a
0x95...0e7e
09/18/20256:43:53 AMbuy$182.96$0.0025970.040.06567770,452.3
0x225...a568
0xba...dd06
09/18/20256:43:31 AMbuy$406.18$0.0025960.08880.065676156,441.56
0xee1...1FBA
0x6c...35fa
09/18/20256:43:15 AMbuy$36.79$0.0025950.0080450.06567514,176.72
0x63F...d769
0xe5...21f1
09/18/20256:43:01 AMbuy$411.51$0.0025940.090.065674158,613.09
0x809...8168
0xee...6f43
09/18/20256:42:45 AMbuy$1,013.85$0.0025890.2220.065671391,464.47
0x3E7...4B80
0xa9...eafa
09/18/20256:42:45 AMsell$25.54$0.0025390.0055930.0655610,059.13
0xB69...5EE9
0x05...1f58
09/18/20256:42:23 AMsell$122.95$0.0025370.026920.06555648,457.17
0x558...7B05
0xbc...35f3
09/18/20256:42:19 AMbuy$13.74$0.0025890.003010.0656695,309.37
0x63F...d769
0x88...74ee
09/18/20256:41:49 AMbuy$44.75$0.0025890.00980.06566917,286.76
0xcFc...CF2b
0x43...3813
09/18/20256:41:33 AMsell$1.35$0.0025390.00029610.065556532.98
0xDf8...b968
0x59...1c78
09/18/20256:41:31 AMbuy$45.7$0.0025910.0099990.06566817,638.41
0x2ee...AA82
0x0e...300d
09/18/20256:41:19 AMbuy$410.97$0.002590.08990.065666158,655.01
0x3B2...dA6c
0xe6...6c60
09/18/20256:41:23 AMbuy$376.68$0.0025910.08240.065667145,380.08
0xe62...Fa09
0x5f...ad3b
09/18/20256:41:19 AMsell$63.85$0.0025390.013960.06555425,147.84
0xB69...5EE9
0x4e...1218
09/18/20256:41:05 AMbuy$274.28$0.0025890.060.065664105,917.2
0xcEF...A927
0x62...f13f
09/18/20256:40:45 AMbuy$400.68$0.0025880.087650.065663154,769.89
0x072...5aEe
0x55...13c5