WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STOP-WETH pair

Presyo USD
$0.059791
Presyo
0.084038 WETH
TVL
$10,312.23
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0%
24h
23.25%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0xfaB59841Bdc1d7D74dBa0d9aeF3eda33F30b84b9
STOP:
0x9FC6452E2b4e68e36f38bca9b4c3CBA3673FC45d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STOP:
528.15M
Pinagsama WETH:
$2.12

STOP/WETH price stats sa Base

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng STOP token sa DEX Uniswap V2 ay $0.000009791. Ang presyo ng STOP ay pataas 23.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5782 trades na may dami ng kalakalan na $1,023,153.29. Ang kontrata ng STOP token ay 0x9FC6452E2b4e68e36f38bca9b4c3CBA3673FC45d na may market cap na $9,762.60. Ang kontrata ng liquidity pool ay 0xfaB59841Bdc1d7D74dBa0d9aeF3eda33F30b84b9 na may kabuuang halaga na naka-lock (TVL) na $10,312.23. Ang STOP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STOP/WETH na may kontrata na address 0xfaB59841Bdc1d7D74dBa0d9aeF3eda33F30b84b9 ay $10,312.23.

Ang kabuuang transaksyon ng STOP/WETH ay 5782 sa nakaraang 24 na oras, kung saan 3082 ang mga buy transactions, at 2700 ang mga sales transactions.

Ang STOP/WETH pool ay may trading volume na $1,023,153.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STOP sa WETH ay 0.000000004038, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 STOP sa USD ay $0.000009791 ngayon.

STOP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20252:43:53 PMbuy$0.2417$0.0597910.00009970.08403824,690.41
0x854...Ac4d
0xfa...c015
06/27/20252:43:09 PMbuy$0.1933$0.0597880.000079760.08403719,754
0x854...Ac4d
0x4f...8dad
06/27/20252:37:57 PMbuy$0.2175$0.0597880.000089730.08403722,225.01
0x71C...41E1
0x3c...3931
06/27/20252:15:15 PMbuy$0.7253$0.0597890.00029910.08403674,096.93
0x71C...41E1
0xa3...fbd8
06/27/20252:14:01 PMbuy$0.07263$0.05980.000029910.0840357,410.83
0x71C...41E1
0xfd...841d
06/27/20252:11:37 PMbuy$0.2423$0.059810.00009970.08403524,704.29
0x71C...41E1
0x16...090b
06/27/20252:06:15 PMbuy$2.28$0.0598150.00093710.084033232,333.68
0x71C...41E1
0xd1...b6e7
06/27/20251:57:59 PMbuy$49.96$0.0596980.020560.0839925.15M
0x17e...6fEa
0xbd...4e20
06/27/20251:56:27 PMbuy$1.19$0.0595970.00049340.083953124,823.11
0xb00...cE76
0x7d...2468
06/27/202512:47:33 PMbuy$1.21$0.0596380.00050.083951126,530.12
0xFd9...8a9d
0xf2...565f
06/27/202512:19:15 PMbuy$48.99$0.0595850.020.0839135.11M
0xFd9...8a9d
0x85...a319
06/27/202510:46:07 AMbuy$0.01839$0.05950.0575050.0838761,936.32
0x737...9290
0xc3...be6c
06/27/202510:41:07 AMsell$3.42$0.0594390.0013970.083855362,581.59
0x54D...08E6
0x88...36d4
06/27/202510:41:01 AMsell$100.49$0.0596320.041040.08393410.43M
0x473...e4B8
0x15...3deb
06/27/202510:40:55 AMsell$36.17$0.059890.014770.0840393.66M
0x8cA...99cf
0x6f...bd9d
06/27/202510:40:49 AMsell$6.53$0.0599710.002670.084072655,814.38
0xC33...43f2
0x50...c19f
06/27/202510:40:45 AMbuy$0.02817$0.000010040.00001150.0841022,804.54
0x0CA...3024
0x62...402a
06/27/202510:40:43 AMsell$65.39$0.00001010.026710.0841286.47M
0x81E...6F5B
0x49...d421
06/27/202510:40:35 AMsell$33.39$0.000010290.013630.0842063.24M
0xdC9...81F3
0xd2...dd0f
06/27/202510:40:29 AMsell$10.09$0.000010380.004120.084241971,696.53
0x448...56A8
0xcd...fe19