Impormasyon tungkol sa Stonks-WETH pair
- Pinagsama Stonks:
- 0.0113495
- Pinagsama WETH:
- $0.0172
Stonks/WETH price stats sa Base
Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng Stonks token sa DEX Uniswap V2 ay $0.00005764. Ang presyo ng Stonks ay pataas 158% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $11,019.27. Ang kontrata ng Stonks token ay 0x0d3312044c1148cec38f5692f6B30A3509f3053A na may market cap na $46,700.49. Ang kontrata ng liquidity pool ay 0x0877A7Eb42BFaF58318fE7ff08d57856873A6b2c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Stonks/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Stonks/WETH ngayon?
Ang kasalukuyang liquidity ng Stonks/WETH na may kontrata na address 0x0877A7Eb42BFaF58318fE7ff08d57856873A6b2c ay $1.00.
Ilang transaksyon ang mayroon sa Stonks/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Stonks/WETH ay 62 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Stonks/WETH pool sa nakaraang 24 na oras?
Ang Stonks/WETH pool ay may trading volume na $11,019.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Stonks sa WETH?
Ang exchange rate ng 1 Stonks sa WETH ay 0.0000000205, na naitala noong 5:31 PM UTC.
Magkano ang 1 Stonks sa dolyar?
Ang presyo ng pagpapalit ng 1 Stonks sa USD ay $0.00005764 ngayon.
Stonks-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 9:20:07 AM | buy | $148.54 | $0.00005764 | 0.05283 | 0.07205 | 2.58M | 0x03...01e6 | |
| 11/23/2025 | 9:19:59 AM | buy | $299.24 | $0.00005672 | 0.1064 | 0.072017 | 5.28M | 0x78...7df3 | |
| 11/23/2025 | 9:19:51 AM | buy | $91.99 | $0.00005592 | 0.03272 | 0.071989 | 1.64M | 0x28...ec25 | |
| 11/23/2025 | 9:19:43 AM | buy | $221.93 | $0.00005528 | 0.07893 | 0.071966 | 4.01M | 0x86...8f35 | |
| 11/23/2025 | 9:19:35 AM | buy | $247.7 | $0.00005434 | 0.0881 | 0.071932 | 4.56M | 0x95...d600 | |
| 11/23/2025 | 9:19:25 AM | buy | $115.93 | $0.00005367 | 0.04119 | 0.071907 | 2.16M | 0xb5...0ba2 | |
| 11/23/2025 | 9:19:17 AM | buy | $20.53 | $0.00005011 | 0.007772 | 0.07178 | 409,643.47 | 0x88...4693 | |
| 11/23/2025 | 9:19:09 AM | buy | $279.28 | $0.00005011 | 0.1044 | 0.07178 | 5.57M | 0xf7...b028 | |
| 11/23/2025 | 9:19:01 AM | buy | $194.23 | $0.00005181 | 0.06901 | 0.071841 | 3.75M | 0xe7...c96b | |
| 11/23/2025 | 9:18:55 AM | buy | $301.41 | $0.00005084 | 0.1071 | 0.071806 | 5.93M | 0x18...02be | |
| 11/23/2025 | 9:18:45 AM | buy | $159.98 | $0.00004996 | 0.05684 | 0.071775 | 3.2M | 0x8f...8221 | |
| 11/23/2025 | 9:18:37 AM | buy | $98.73 | $0.00004943 | 0.0351 | 0.071757 | 2M | 0x7b...82a9 | |
| 11/23/2025 | 9:18:31 AM | buy | $226.78 | $0.0000488 | 0.08063 | 0.071735 | 4.65M | 0x63...4406 | |
| 11/23/2025 | 9:18:21 AM | buy | $61.04 | $0.00004824 | 0.02171 | 0.071716 | 1.27M | 0xbd...dfad | |
| 11/23/2025 | 9:18:13 AM | buy | $152.03 | $0.00004779 | 0.05413 | 0.071701 | 3.18M | 0xa9...e451 | |
| 11/23/2025 | 9:18:05 AM | buy | $208.93 | $0.00004437 | 0.07894 | 0.07158 | 4.71M | 0x92...4d58 | |
| 11/23/2025 | 9:17:57 AM | buy | $266.57 | $0.00004618 | 0.09492 | 0.071644 | 5.77M | 0xe6...f834 | |
| 11/23/2025 | 9:17:49 AM | buy | $265.89 | $0.0000452 | 0.09468 | 0.071609 | 5.88M | 0x0d...87be | |
| 11/23/2025 | 9:17:41 AM | buy | $58.21 | $0.00004461 | 0.02072 | 0.071588 | 1.3M | 0x07...b60e | |
| 11/23/2025 | 9:17:35 AM | buy | $255.73 | $0.00004404 | 0.09106 | 0.071568 | 5.81M | 0x8e...316e |