WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stonimals-ZORA pair

Presyo USD
$0.00002936
Presyo
0.0003049 ZORA
TVL
$1,028.92
MKT CAP
$29.4K
5m
0%
1h
0%
4h
-6.20%
24h
5.91%
Ibahagi
TXNS
39
Mga Bumili
31
Mga Nagbenta
8
Dami
54
Telegram price alerts
Pares:
0xb2Bcc0DfC63C7a12C5D36D5f7E8a166C7CCea360
stonimals:
0x4aE0Bb37612071c2cd9c40Df417220CEE926aEe6
ZORA:
0x1111111111166b7FE7bd91427724B487980aFc69
Pinagsama stonimals:
17.46M
Pinagsama ZORA:
$5,360.52

stonimals/ZORA price stats sa Base

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng stonimals token sa DEX Uniswap V3 ay $0.00002936. Ang presyo ng stonimals ay pataas 5.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $54.28. Ang kontrata ng stonimals token ay 0x4aE0Bb37612071c2cd9c40Df417220CEE926aEe6 na may market cap na $29,365.29. Ang kontrata ng liquidity pool ay 0xb2Bcc0DfC63C7a12C5D36D5f7E8a166C7CCea360 na may kabuuang halaga na naka-lock (TVL) na $1,028.93. Ang stonimals/ZORA trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stonimals/ZORA na may kontrata na address 0xb2Bcc0DfC63C7a12C5D36D5f7E8a166C7CCea360 ay $1,028.93.

Ang kabuuang transaksyon ng stonimals/ZORA ay 39 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 8 ang mga sales transactions.

Ang stonimals/ZORA pool ay may trading volume na $54.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stonimals sa ZORA ay 0.0003049, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 stonimals sa USD ay $0.00002936 ngayon.

stonimals-ZORA price chart

PetsaOras
Presyo $
Presyo ZORA
GumawaTXN
10/24/202511:56:19 AMsell$1.62$0.0000293616.90.000304955,432.67
0x586...E725
0x73...82d9
10/24/20259:51:55 AMbuy$1.07$0.0000291211.540.000311437,070.35
0x7Ac...A5F0
0xc6...9bfa
10/24/20259:51:37 AMbuy$0.2199$0.000029052.350.00031067,570.74
0x7Ac...A5F0
0xec...aa9d
10/24/20259:33:09 AMsell$2.34$0.0000290224.720.000305780,873.05
0x586...E725
0xd0...4411
10/24/20259:22:55 AMsell$3.24$0.0000293234.180.000309110,607.31
0x586...E725
0x2c...ffc7
10/24/20259:07:31 AMsell$1.74$0.0000294118.530.000312159,377.53
0xd4B...1703
0xd2...fd38
10/24/20259:06:21 AMsell$2.87$0.000029830.380.000314996,497.97
0xAB9...EB79
0x68...5aa6
10/24/20258:46:57 AMbuy$0.4723$0.0000304950.000322815,488.53
0xA0A...9f4D
0x88...bede
10/24/20258:44:41 AMsell$10.17$0.00003037107.920.0003223334,803.87
0x302...7841
0xb2...66f7
10/24/20258:44:41 AMbuy$0.4711$0.0000315750.00033514,921.14
0xA0A...9f4D
0x81...67eb
10/24/20257:56:59 AMbuy$1.19$0.0000314412.650.00033437,888.05
0x7Ac...A5F0
0x5e...b3c6
10/24/20257:55:35 AMbuy$1.19$0.000031312.650.000332538,062.45
0x7Ac...A5F0
0xd4...9896
10/24/20257:51:01 AMbuy$0.6044$0.000031296.40.000331419,311.99
0x7Ac...A5F0
0x5f...f925
10/24/20257:22:31 AMbuy$1.2$0.0000309912.80.000330238,784.09
0x7Ac...A5F0
0xce...fe4d
10/24/20257:20:51 AMbuy$1.1$0.0000308311.740.000328835,718.45
0x7Ac...A5F0
0xf6...b958
10/24/20257:19:47 AMbuy$1.11$0.0000306611.850.000327436,203.65
0x7Ac...A5F0
0xd4...7ecc
10/24/20257:16:21 AMbuy$0.3397$0.000030393.650.000326511,179.89
0x7Ac...A5F0
0x98...9a5b
10/24/20257:03:15 AMbuy$1.29$0.000030413.810.000325442,444.91
0x7Ac...A5F0
0x11...cc0b
10/24/20257:02:47 AMbuy$0.5961$0.000030326.370.000324319,661.47
0x7Ac...A5F0
0xf3...41e5
10/24/20256:58:11 AMbuy$1.19$0.0000301812.760.000323139,488.26
0x7Ac...A5F0
0x31...6bd6