WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONED-WETH pair

Presyo USD
$0.062051
Presyo
0.091066 WETH
TVL
$1,668
MKT CAP
$20.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x568Ff4b2FDA706e814EC04da50310fAc17d97BFf
STONED:
0x1D143e81E543370Db4f6De74ccFc087cEee9EC65
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STONED:
95.8B
Pinagsama WETH:
$0.4335

STONED/WETH price stats sa Base

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng STONED token sa DEX Uniswap V3 ay $0.0000002051. Ang presyo ng STONED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STONED token ay 0x1D143e81E543370Db4f6De74ccFc087cEee9EC65 na may market cap na $20,513.01. Ang kontrata ng liquidity pool ay 0x568Ff4b2FDA706e814EC04da50310fAc17d97BFf na may kabuuang halaga na naka-lock (TVL) na $1,668.00. Ang STONED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONED/WETH na may kontrata na address 0x568Ff4b2FDA706e814EC04da50310fAc17d97BFf ay $1,668.00.

Ang kabuuang transaksyon ng STONED/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STONED/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONED sa WETH ay 0.0000000001066, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 STONED sa USD ay $0.0000002051 ngayon.

STONED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/23/202612:13:59 PMsell$27.06$0.0620510.014070.091066131.94M
0x48f...3596
0x30...007c
07/20/20269:18:43 PMsell$0.08541$0.0620330.000044850.091067420,000
0xd20...DaEf
0x93...095f
07/14/202610:07:37 PMsell$0.08408$0.0620010.000044850.091067420,000
0x017...44E5
0x84...59ae
07/12/20264:00:25 PMsell$0.01199$0.0619430.0565870.09106761,686.61
0xce5...1D05
0xbf...d284
07/12/20261:06:35 PMsell$0.3231$0.0619290.00017880.0910671.68M
0xaa1...695A
0x15...6378
07/11/20263:55:39 PMbuy$0.1186$0.0619750.000065460.091089600,819.35
0xaa1...695A
0x0a...364e
07/11/20263:54:41 PMbuy$0.2119$0.0619730.0001170.0910891.07M
0xaa1...695A
0x4b...23de
07/08/20265:21:29 AMsell$0.9357$0.0618740.00053310.0910674.99M
0x540...8f87
0x56...7a9a
07/05/20267:25:19 AMbuy$4.18$0.061920.0023730.09108921.79M
0xe19...0ce1
0x93...aaa1
06/14/20267:15:49 AMsell$2.85$0.0617870.0017030.09106715.95M
0x28E...5b01
0x5f...2c89
05/24/20266:11:21 AMsell$1.75$0.0622690.00082750.091077.73M
0x027...9679
0x07...97a2
05/23/202610:27:33 PMsell$2.96$0.062260.0014030.0910713.11M
0x380...5248
0x30...3e58
05/23/20261:03:05 PMbuy$1.07$0.0622210.00052830.0910924.84M
0x915...E37A
0x44...ad28
05/19/20267:56:21 PMsell$22.61$0.0622610.010710.091071100M
0xAf3...7787
0xc9...0002
05/19/20266:22:39 AMbuy$0.07207$0.0623350.000033770.091094308,574.46
0x4b5...2226
0x03...915f
05/14/20264:54:03 PMsell$4.81$0.0624620.0020980.09107219.56M
0x932...0670
0xc4...c042
05/11/20263:10:19 PMsell$0.1036$0.0624840.000044770.091073417,270
0x9C4...aCFd
0xb6...6804
05/11/20262:51:27 PMsell$0.1034$0.062480.000044770.091073417,270
0x57C...5870
0xac...c592
05/09/20269:49:37 AMsell$10.29$0.0624820.0044520.09107341.48M
0x31b...5816
0x9d...2ddc
05/05/20261:46:37 PMsell$20.77$0.0625720.0086810.09107480.76M
0x31b...5816
0x66...4953