WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa StolenGPT-WETH pair

Presyo USD
$0.00125
Presyo
0.063766 WETH
TVL
$1
MKT CAP
$32.1K
5m
0%
1h
0%
4h
0%
24h
29.78%
Ibahagi
TXNS
43
Mga Bumili
40
Mga Nagbenta
3
Dami
4K
Telegram price alerts
Pares:
0x04aA12DEf5fb5F885242685aC3D955B60B45B437
StolenGPT:
0xDB16FF2ee6621855090B7840c8B5e0813718c6ED
WETH:
0x4200000000000000000000000000000000000006
Pinagsama StolenGPT:
1.58M
Pinagsama WETH:
$0.0177

StolenGPT/WETH price stats sa Base

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng StolenGPT token sa DEX Uniswap V2 ay $0.00125. Ang presyo ng StolenGPT ay pataas 29.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $3,923.36. Ang kontrata ng StolenGPT token ay 0xDB16FF2ee6621855090B7840c8B5e0813718c6ED na may market cap na $32,073.41. Ang kontrata ng liquidity pool ay 0x04aA12DEf5fb5F885242685aC3D955B60B45B437 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang StolenGPT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng StolenGPT/WETH na may kontrata na address 0x04aA12DEf5fb5F885242685aC3D955B60B45B437 ay $1.00.

Ang kabuuang transaksyon ng StolenGPT/WETH ay 43 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 3 ang mga sales transactions.

Ang StolenGPT/WETH pool ay may trading volume na $3,923.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 StolenGPT sa WETH ay 0.0000003766, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 StolenGPT sa USD ay $0.00125 ngayon.

StolenGPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/202512:40:01 AMbuy$50.05$0.001250.015070.06376640,027.33
0x336...C4dF
0x80...ac0f
11/07/202512:39:53 AMbuy$98.41$0.0012430.029640.06374579,128.96
0xf4d...9A66
0xdd...8d28
11/07/202512:39:47 AMbuy$66.47$0.0012360.020020.06372353,776.38
0x849...D1ce
0x5b...f124
11/07/202512:39:43 AMbuy$0.3287$0.0012330.0000990.063714266.55
0x8dF...4f14
0x20...3247
11/07/202512:39:37 AMbuy$68.2$0.001230.020540.06370455,450.91
0xf20...8c46
0xf9...fb0c
11/07/202512:39:29 AMbuy$192.93$0.0012180.05810.063668158,386.92
0x03D...63c9
0x35...3ea5
11/07/202512:39:21 AMbuy$11.3$0.0012080.0034030.063649,349.06
0xA25...3aa4
0xb0...85ff
11/07/202512:39:13 AMbuy$98.7$0.0012030.029720.06362581,990.41
0x5d6...A333
0x6e...5115
11/07/202512:39:13 AMbuy$0.3287$0.0012080.0000990.063639272.02
0x8dF...4f14
0x71...6e16
11/07/202512:39:05 AMbuy$148.73$0.0011920.044790.063592124,707.75
0xdEE...2bD9
0x02...49be
11/07/202512:38:57 AMbuy$216.31$0.0011760.065150.063542183,892.48
0xEfe...27b2
0x08...6c96
11/07/202512:38:51 AMbuy$167.23$0.0011590.050360.063491144,254.08
0x2D2...21cC
0x80...980c
11/07/202512:38:51 AMsell$0.5938$0.0011590.00017880.063493512.05
0x8dF...4f14
0xcc...9b4a
11/07/202512:38:51 AMsell$0.5863$0.0011450.00017650.063448512.05
0x8dF...4f14
0xa6...f0f7
11/07/202512:38:41 AMbuy$20.21$0.0011510.0060860.06346617,555.28
0xfc4...272d
0x93...56db
11/07/202512:38:33 AMbuy$76.49$0.0011470.023020.06345466,673.56
0x046...110e
0xe9...310c
11/07/202512:38:25 AMbuy$123.39$0.0011380.037140.063427108,369.57
0x75A...b074
0x7c...d5f5
11/07/202512:38:19 AMbuy$79.44$0.001130.02390.063470,279.69
0xb40...C298
0xb3...24b9
11/07/202512:38:11 AMbuy$146.01$0.0011210.043890.063371130,195.97
0xDf2...33Da
0x92...b056
11/07/202512:38:01 AMbuy$121.86$0.0011110.036590.063336109,675.76
0xBe3...635a
0xff...43cd